Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.09 12.22 12.09 12.12 833.1K
09:35 12.12 12.19 12.12 12.16 320.4K
09:40 12.16 12.19 12.15 12.18 218.3K
09:45 12.18 12.21 12.17 12.19 272.9K
09:50 12.18 12.22 12.18 12.19 312.6K
09:55 12.19 12.20 12.16 12.16 337.9K
10:00 12.17 12.20 12.17 12.19 359.2K
10:05 12.18 12.22 12.18 12.21 259.8K
10:10 12.22 12.22 12.19 12.22 413.0K
10:15 12.20 12.23 12.20 12.21 256.0K
10:20 12.21 12.22 12.20 12.20 164.6K
10:25 12.20 12.21 12.19 12.21 150.4K
10:30 12.21 12.25 12.20 12.25 334.5K
10:35 12.24 12.27 12.24 12.26 451.4K
10:40 12.25 12.25 12.23 12.24 87.6K
10:45 12.24 12.25 12.22 12.22 97.9K
10:50 12.23 12.25 12.23 12.25 84.1K
10:55 12.24 12.25 12.23 12.23 99.3K
11:00 12.23 12.25 12.22 12.24 119.3K
11:05 12.25 12.26 12.23 12.25 503.5K
11:10 12.24 12.25 12.22 12.24 157.1K
11:15 12.23 12.25 12.23 12.24 77.3K
11:20 12.25 12.25 12.22 12.23 110.8K
11:25 12.22 12.23 12.22 12.23 59.6K
13:00 12.22 12.23 12.18 12.19 195.1K
13:05 12.20 12.20 12.16 12.19 264.0K
13:10 12.18 12.18 12.15 12.17 139.6K
13:15 12.18 12.18 12.16 12.17 114.4K
13:20 12.17 12.18 12.16 12.16 92.8K
13:25 12.17 12.17 12.15 12.16 150.1K
13:30 12.16 12.18 12.15 12.16 211.2K
13:35 12.15 12.17 12.15 12.15 94.2K
13:40 12.16 12.17 12.15 12.15 143.0K
13:45 12.16 12.16 12.14 12.15 152.7K
13:50 12.15 12.18 12.15 12.18 157.3K
13:55 12.18 12.19 12.17 12.18 125.0K
14:00 12.18 12.20 12.18 12.18 77.7K
14:05 12.18 12.20 12.18 12.19 75.2K
14:10 12.18 12.19 12.18 12.18 59.0K
14:15 12.19 12.20 12.17 12.19 124.6K
14:20 12.20 12.20 12.18 12.18 173.5K
14:25 12.18 12.19 12.16 12.17 297.6K
14:30 12.17 12.19 12.17 12.18 179.8K
14:35 12.17 12.18 12.17 12.17 172.5K
14:40 12.17 12.18 12.17 12.18 111.0K
14:45 12.17 12.19 12.17 12.19 198.9K
14:50 12.18 12.22 12.17 12.20 695.5K
14:55 12.21 12.22 12.20 12.21 177.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available