Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.89 11.92 11.84 11.89 421.0K
09:35 11.89 11.96 11.87 11.94 275.7K
09:40 11.96 11.98 11.95 11.96 215.4K
09:45 11.97 12.01 11.97 12.00 226.8K
09:50 12.00 12.04 12.00 12.03 210.4K
09:55 12.03 12.07 12.02 12.03 226.8K
10:00 12.03 12.05 11.99 12.02 349.8K
10:05 12.02 12.02 11.97 11.97 241.8K
10:10 11.98 11.98 11.97 11.98 123.6K
10:15 11.98 11.98 11.94 11.95 407.9K
10:20 11.96 11.98 11.95 11.97 126.8K
10:25 11.97 11.97 11.94 11.95 98.1K
10:30 11.94 11.95 11.94 11.95 71.4K
10:35 11.94 11.95 11.92 11.95 207.7K
10:40 11.95 11.96 11.93 11.94 83.3K
10:45 11.95 11.95 11.92 11.93 66.8K
10:50 11.92 11.93 11.91 11.91 111.6K
10:55 11.91 11.92 11.90 11.91 91.8K
11:00 11.90 11.90 11.89 11.90 68.8K
11:05 11.89 11.91 11.89 11.91 61.9K
11:10 11.91 11.92 11.90 11.90 43.5K
11:15 11.90 11.94 11.90 11.92 88.9K
11:20 11.92 11.93 11.91 11.92 56.5K
11:25 11.92 11.92 11.90 11.91 77.8K
13:00 11.91 11.94 11.89 11.93 136.5K
13:05 11.94 11.94 11.90 11.91 203.1K
13:10 11.89 11.91 11.87 11.89 137.5K
13:15 11.89 11.90 11.88 11.90 199.4K
13:20 11.90 11.90 11.89 11.90 39.3K
13:25 11.90 11.91 11.89 11.90 41.9K
13:30 11.91 11.93 11.90 11.91 50.8K
13:35 11.91 11.92 11.89 11.90 76.4K
13:40 11.90 11.90 11.89 11.89 90.0K
13:45 11.89 11.90 11.88 11.89 156.8K
13:50 11.89 11.90 11.89 11.90 33.5K
13:55 11.90 11.90 11.88 11.88 133.2K
14:00 11.88 11.90 11.88 11.89 81.8K
14:05 11.89 11.90 11.89 11.90 80.9K
14:10 11.91 11.91 11.89 11.90 79.9K
14:15 11.90 11.91 11.89 11.90 130.5K
14:20 11.90 11.91 11.89 11.90 85.0K
14:25 11.90 11.90 11.89 11.89 67.3K
14:30 11.90 11.90 11.88 11.89 302.2K
14:35 11.89 11.89 11.87 11.88 143.8K
14:40 11.88 11.89 11.88 11.89 137.3K
14:45 11.89 11.89 11.87 11.87 324.5K
14:50 11.86 11.88 11.86 11.88 227.5K
14:55 11.88 11.88 11.87 11.88 134.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available