Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.03 12.20 12.00 12.06 3,098.1K
09:35 12.07 12.07 11.97 12.00 887.5K
09:40 12.00 12.13 11.97 12.10 823.0K
09:45 12.11 12.18 12.08 12.11 1,466.5K
09:50 12.13 12.14 12.01 12.02 855.6K
09:55 12.04 12.05 11.95 12.02 854.7K
10:00 12.02 12.05 11.99 11.99 535.4K
10:05 12.00 12.00 11.97 11.98 390.1K
10:10 11.98 12.00 11.94 11.98 425.1K
10:15 11.98 11.98 11.91 11.92 426.7K
10:20 11.91 11.93 11.86 11.89 525.9K
10:25 11.88 11.93 11.88 11.92 242.8K
10:30 11.91 11.92 11.88 11.89 258.2K
10:35 11.88 11.88 11.86 11.88 371.7K
10:40 11.87 11.87 11.81 11.82 512.8K
10:45 11.82 11.82 11.78 11.79 508.4K
10:50 11.79 11.81 11.78 11.80 150.7K
10:55 11.81 11.81 11.78 11.80 225.1K
11:00 11.79 11.80 11.77 11.80 311.2K
11:05 11.80 11.83 11.79 11.82 168.4K
11:10 11.82 11.92 11.82 11.85 438.3K
11:15 11.84 11.84 11.81 11.83 201.4K
11:20 11.82 11.84 11.81 11.83 221.7K
11:25 11.84 11.88 11.83 11.85 129.0K
13:00 11.85 11.85 11.76 11.77 363.7K
13:05 11.78 11.78 11.75 11.75 251.5K
13:10 11.74 11.75 11.70 11.71 352.7K
13:15 11.70 11.75 11.69 11.74 261.9K
13:20 11.74 11.76 11.72 11.75 146.2K
13:25 11.75 11.78 11.75 11.76 124.4K
13:30 11.75 11.78 11.75 11.75 183.3K
13:35 11.76 11.77 11.73 11.75 237.9K
13:40 11.75 11.75 11.72 11.72 148.4K
13:45 11.72 11.76 11.72 11.76 155.8K
13:50 11.74 11.78 11.74 11.75 124.4K
13:55 11.75 11.75 11.70 11.70 339.7K
14:00 11.70 11.75 11.70 11.73 214.2K
14:05 11.73 11.73 11.70 11.71 317.3K
14:10 11.71 11.71 11.70 11.71 113.9K
14:15 11.71 11.72 11.70 11.72 263.0K
14:20 11.71 11.72 11.70 11.71 196.7K
14:25 11.71 11.71 11.70 11.71 135.4K
14:30 11.70 11.71 11.66 11.67 572.0K
14:35 11.66 11.67 11.65 11.67 260.6K
14:40 11.66 11.66 11.65 11.65 208.0K
14:45 11.65 11.68 11.64 11.65 385.0K
14:50 11.66 11.66 11.64 11.64 443.2K
14:55 11.65 11.66 11.64 11.65 308.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available