Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.13 12.24 12.00 12.17 2,163.1K
09:35 12.17 12.17 12.11 12.16 861.0K
09:40 12.15 12.20 12.13 12.20 468.6K
09:45 12.20 12.20 12.15 12.16 383.3K
09:50 12.15 12.21 12.15 12.20 449.6K
09:55 12.19 12.19 12.16 12.18 243.5K
10:00 12.18 12.19 12.13 12.13 356.7K
10:05 12.14 12.16 12.12 12.16 254.2K
10:10 12.15 12.17 12.14 12.14 176.2K
10:15 12.14 12.18 12.12 12.12 395.1K
10:20 12.12 12.13 12.11 12.13 255.1K
10:25 12.12 12.13 12.08 12.09 287.3K
10:30 12.09 12.10 12.07 12.09 315.1K
10:35 12.08 12.12 12.07 12.10 329.5K
10:40 12.10 12.10 12.06 12.07 173.4K
10:45 12.08 12.08 12.05 12.06 340.3K
10:50 12.05 12.05 12.02 12.04 306.1K
10:55 12.04 12.06 12.02 12.06 186.2K
11:00 12.06 12.10 12.05 12.08 185.8K
11:05 12.08 12.10 12.07 12.08 106.6K
11:10 12.08 12.10 12.06 12.09 219.2K
11:15 12.10 12.13 12.09 12.13 121.5K
11:20 12.12 12.13 12.09 12.10 138.9K
11:25 12.10 12.10 12.07 12.07 65.4K
13:00 12.08 12.08 12.04 12.04 88.6K
13:05 12.04 12.05 12.03 12.03 124.9K
13:10 12.04 12.05 12.03 12.05 88.0K
13:15 12.05 12.05 12.03 12.03 96.4K
13:20 12.04 12.06 12.03 12.05 100.1K
13:25 12.05 12.07 12.04 12.06 76.7K
13:30 12.07 12.08 12.06 12.06 116.6K
13:35 12.06 12.07 12.04 12.04 107.4K
13:40 12.05 12.05 12.03 12.05 172.5K
13:45 12.05 12.05 12.04 12.05 106.7K
13:50 12.04 12.05 12.03 12.03 139.0K
13:55 12.03 12.03 12.00 12.00 287.8K
14:00 12.01 12.02 11.99 12.01 314.4K
14:05 12.01 12.02 12.00 12.01 132.0K
14:10 12.02 12.02 12.00 12.00 88.5K
14:15 12.00 12.01 11.98 11.99 143.4K
14:20 12.00 12.01 11.99 12.00 146.0K
14:25 12.00 12.00 11.98 11.98 215.1K
14:30 11.99 12.01 11.98 12.01 235.2K
14:35 12.00 12.05 12.00 12.04 216.2K
14:40 12.04 12.05 12.02 12.04 119.5K
14:45 12.04 12.04 12.02 12.02 216.9K
14:50 12.02 12.05 12.02 12.05 324.8K
14:55 12.05 12.06 12.04 12.05 144.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available