Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.19 12.30 12.16 12.19 682.0K
09:35 12.19 12.20 12.14 12.17 459.7K
09:40 12.17 12.22 12.16 12.22 269.7K
09:45 12.21 12.25 12.19 12.24 125.6K
09:50 12.24 12.27 12.23 12.26 204.5K
09:55 12.27 12.28 12.23 12.25 290.4K
10:00 12.24 12.26 12.22 12.26 245.6K
10:05 12.26 12.32 12.26 12.31 267.6K
10:10 12.32 12.35 12.31 12.34 534.8K
10:15 12.33 12.33 12.30 12.32 218.5K
10:20 12.33 12.34 12.25 12.25 290.3K
10:25 12.26 12.28 12.25 12.27 139.6K
10:30 12.26 12.29 12.25 12.27 159.7K
10:35 12.27 12.28 12.23 12.24 206.3K
10:40 12.25 12.26 12.23 12.26 124.0K
10:45 12.25 12.26 12.24 12.25 125.5K
10:50 12.26 12.28 12.25 12.27 147.5K
10:55 12.27 12.27 12.25 12.25 96.5K
11:00 12.24 12.28 12.24 12.27 187.2K
11:05 12.28 12.28 12.25 12.28 74.2K
11:10 12.27 12.28 12.26 12.26 101.7K
11:15 12.26 12.30 12.26 12.28 188.3K
11:20 12.28 12.28 12.25 12.25 166.2K
11:25 12.25 12.27 12.25 12.26 57.2K
13:00 12.25 12.27 12.23 12.25 136.5K
13:05 12.26 12.26 12.23 12.24 115.6K
13:10 12.25 12.26 12.23 12.23 214.2K
13:15 12.24 12.25 12.23 12.25 150.0K
13:20 12.24 12.26 12.23 12.24 112.8K
13:25 12.22 12.23 12.21 12.21 150.7K
13:30 12.22 12.23 12.21 12.21 145.3K
13:35 12.21 12.21 12.20 12.20 112.7K
13:40 12.20 12.20 12.18 12.20 631.4K
13:45 12.19 12.20 12.18 12.18 116.6K
13:50 12.18 12.19 12.17 12.17 113.6K
13:55 12.17 12.18 12.16 12.17 253.4K
14:00 12.17 12.18 12.16 12.16 218.7K
14:05 12.16 12.21 12.15 12.21 181.5K
14:10 12.21 12.21 12.19 12.19 48.9K
14:15 12.20 12.21 12.18 12.18 91.9K
14:20 12.19 12.19 12.17 12.17 91.0K
14:25 12.17 12.19 12.17 12.18 77.4K
14:30 12.17 12.19 12.14 12.14 380.2K
14:35 12.14 12.17 12.14 12.16 156.5K
14:40 12.15 12.16 12.15 12.15 241.3K
14:45 12.15 12.15 12.13 12.15 387.4K
14:50 12.14 12.16 12.14 12.14 270.2K
14:55 12.15 12.15 12.14 12.15 276.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available