Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.19 12.24 12.13 12.18 750.9K
09:35 12.17 12.25 12.15 12.21 262.7K
09:40 12.21 12.21 12.15 12.17 283.4K
09:45 12.15 12.17 12.15 12.16 208.2K
09:50 12.18 12.19 12.15 12.18 314.2K
09:55 12.18 12.21 12.17 12.19 182.5K
10:00 12.19 12.20 12.16 12.17 239.2K
10:05 12.16 12.19 12.16 12.17 150.3K
10:10 12.17 12.24 12.17 12.24 375.5K
10:15 12.24 12.26 12.23 12.24 276.7K
10:20 12.24 12.28 12.23 12.26 285.2K
10:25 12.28 12.30 12.27 12.29 371.3K
10:30 12.30 12.30 12.27 12.29 300.4K
10:35 12.28 12.61 12.27 12.44 5,399.4K
10:40 12.43 12.44 12.39 12.43 1,033.6K
10:45 12.45 12.49 12.41 12.43 809.7K
10:50 12.43 12.70 12.41 12.60 2,592.9K
10:55 12.60 12.69 12.59 12.65 1,531.5K
11:00 12.65 12.80 12.61 12.79 2,851.8K
11:05 12.79 12.88 12.69 12.70 2,044.4K
11:10 12.70 12.74 12.68 12.70 616.2K
11:15 12.70 12.70 12.62 12.64 551.6K
11:20 12.64 12.67 12.63 12.66 318.2K
11:25 12.66 12.74 12.62 12.73 768.8K
13:00 12.71 12.74 12.59 12.61 991.1K
13:05 12.61 12.66 12.60 12.64 426.5K
13:10 12.64 12.64 12.59 12.60 624.8K
13:15 12.60 12.64 12.59 12.64 307.4K
13:20 12.63 12.63 12.60 12.60 363.0K
13:25 12.61 12.65 12.61 12.62 216.0K
13:30 12.61 12.65 12.61 12.63 331.1K
13:35 12.62 12.71 12.62 12.66 467.1K
13:40 12.66 12.68 12.63 12.65 275.9K
13:45 12.64 12.67 12.62 12.67 360.9K
13:50 12.66 12.67 12.64 12.66 261.5K
13:55 12.66 12.66 12.64 12.65 174.7K
14:00 12.65 12.66 12.61 12.61 275.7K
14:05 12.61 12.63 12.60 12.62 268.2K
14:10 12.62 12.62 12.59 12.60 374.5K
14:15 12.59 12.61 12.59 12.61 324.2K
14:20 12.60 12.61 12.60 12.60 258.2K
14:25 12.61 12.63 12.59 12.63 422.7K
14:30 12.63 12.65 12.61 12.61 453.7K
14:35 12.62 12.63 12.61 12.63 287.2K
14:40 12.62 12.64 12.62 12.64 430.3K
14:45 12.64 12.64 12.62 12.64 697.7K
14:50 12.63 12.65 12.62 12.64 877.6K
14:55 12.63 12.65 12.63 12.64 421.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available