Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.75 12.75 12.46 12.52 3,919.2K
09:35 12.51 12.52 12.45 12.45 1,403.4K
09:40 12.45 12.45 12.36 12.39 1,774.0K
09:45 12.39 12.40 12.33 12.37 1,328.1K
09:50 12.37 12.44 12.36 12.42 596.8K
09:55 12.42 12.43 12.37 12.38 538.0K
10:00 12.37 12.39 12.34 12.36 940.6K
10:05 12.36 12.38 12.35 12.36 496.4K
10:10 12.35 12.37 12.33 12.37 560.0K
10:15 12.36 12.37 12.31 12.34 606.0K
10:20 12.34 12.37 12.32 12.35 454.6K
10:25 12.35 12.36 12.34 12.36 315.9K
10:30 12.35 12.37 12.30 12.32 833.7K
10:35 12.32 12.33 12.27 12.27 847.3K
10:40 12.27 12.29 12.26 12.26 324.8K
10:45 12.27 12.28 12.26 12.28 330.5K
10:50 12.27 12.28 12.25 12.26 415.5K
10:55 12.25 12.28 12.25 12.28 218.4K
11:00 12.27 12.28 12.26 12.27 148.9K
11:05 12.27 12.28 12.23 12.24 390.3K
11:10 12.23 12.24 12.19 12.20 508.2K
11:15 12.20 12.20 12.17 12.19 343.9K
11:20 12.19 12.23 12.18 12.23 205.4K
11:25 12.23 12.23 12.19 12.20 382.0K
13:00 12.21 12.26 12.21 12.25 352.7K
13:05 12.25 12.30 12.25 12.29 296.8K
13:10 12.29 12.29 12.26 12.27 145.1K
13:15 12.28 12.28 12.26 12.26 175.2K
13:20 12.25 12.28 12.25 12.28 161.9K
13:25 12.28 12.32 12.26 12.29 381.2K
13:30 12.28 12.31 12.28 12.30 225.8K
13:35 12.29 12.32 12.29 12.30 166.5K
13:40 12.30 12.31 12.29 12.29 221.7K
13:45 12.30 12.33 12.30 12.33 120.4K
13:50 12.33 12.33 12.30 12.31 138.2K
13:55 12.30 12.31 12.28 12.31 313.8K
14:00 12.30 12.30 12.28 12.29 141.7K
14:05 12.30 12.30 12.29 12.30 109.5K
14:10 12.29 12.29 12.26 12.26 270.2K
14:15 12.26 12.27 12.25 12.27 181.9K
14:20 12.27 12.28 12.26 12.27 197.7K
14:25 12.27 12.27 12.25 12.26 244.2K
14:30 12.26 12.26 12.25 12.25 238.3K
14:35 12.24 12.27 12.24 12.27 235.0K
14:40 12.27 12.28 12.26 12.28 215.9K
14:45 12.27 12.29 12.27 12.28 299.2K
14:50 12.28 12.31 12.28 12.30 568.0K
14:55 12.30 12.31 12.29 12.31 237.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available