Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.25 12.27 12.18 12.22 958.4K
09:35 12.23 12.23 12.14 12.15 733.9K
09:40 12.15 12.18 12.10 12.17 697.4K
09:45 12.16 12.17 12.08 12.10 647.3K
09:50 12.10 12.14 12.08 12.12 339.4K
09:55 12.12 12.16 12.10 12.15 320.2K
10:00 12.14 12.16 12.11 12.12 332.1K
10:05 12.11 12.12 12.09 12.09 267.7K
10:10 12.10 12.10 12.07 12.07 454.1K
10:15 12.08 12.10 12.04 12.09 517.8K
10:20 12.08 12.12 12.08 12.10 184.1K
10:25 12.10 12.12 12.08 12.11 157.0K
10:30 12.10 12.14 12.10 12.10 356.0K
10:35 12.11 12.11 12.07 12.08 204.8K
10:40 12.08 12.09 12.06 12.08 301.1K
10:45 12.08 12.08 12.06 12.07 151.0K
10:50 12.08 12.11 12.07 12.09 416.3K
10:55 12.09 12.10 12.07 12.08 115.8K
11:00 12.07 12.08 12.06 12.07 145.4K
11:05 12.08 12.12 12.07 12.10 117.8K
11:10 12.10 12.11 12.09 12.10 66.5K
11:15 12.11 12.12 12.09 12.12 104.4K
11:20 12.13 12.13 12.11 12.13 60.3K
11:25 12.11 12.13 12.10 12.12 79.0K
13:00 12.11 12.11 12.07 12.09 213.5K
13:05 12.09 12.11 12.08 12.11 136.6K
13:10 12.09 12.10 12.08 12.09 69.2K
13:15 12.08 12.09 12.06 12.07 211.9K
13:20 12.07 12.08 12.04 12.06 407.3K
13:25 12.05 12.07 12.05 12.06 151.1K
13:30 12.06 12.06 12.02 12.02 455.6K
13:35 12.02 12.04 12.01 12.04 221.9K
13:40 12.04 12.04 12.02 12.02 167.9K
13:45 12.03 12.03 12.00 12.01 625.7K
13:50 12.00 12.02 11.99 12.02 332.2K
13:55 12.01 12.03 12.01 12.01 194.3K
14:00 12.02 12.04 12.01 12.02 172.9K
14:05 12.02 12.03 12.00 12.00 236.1K
14:10 12.01 12.01 12.00 12.01 129.3K
14:15 12.01 12.02 12.00 12.02 292.9K
14:20 12.01 12.04 12.01 12.04 146.7K
14:25 12.04 12.05 12.03 12.03 149.4K
14:30 12.04 12.07 12.03 12.07 209.2K
14:35 12.06 12.09 12.06 12.08 240.3K
14:40 12.09 12.09 12.07 12.09 183.1K
14:45 12.08 12.08 12.05 12.06 414.8K
14:50 12.06 12.08 12.06 12.07 431.1K
14:55 12.07 12.08 12.06 12.06 407.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available