Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.04 12.05 11.97 11.99 501.1K
09:35 11.99 11.99 11.93 11.97 359.8K
09:40 11.97 11.98 11.92 11.96 292.9K
09:45 11.96 12.10 11.95 12.08 565.7K
09:50 12.08 12.39 12.07 12.12 3,504.4K
09:55 12.12 12.13 12.06 12.09 827.4K
10:00 12.10 12.10 12.01 12.01 612.4K
10:05 12.02 12.02 11.97 12.00 631.4K
10:10 11.99 11.99 11.96 11.96 393.5K
10:15 11.96 11.97 11.93 11.94 420.4K
10:20 11.94 11.96 11.93 11.95 265.6K
10:25 11.95 11.97 11.94 11.95 296.9K
10:30 11.95 11.95 11.92 11.93 299.3K
10:35 11.94 11.97 11.93 11.95 252.1K
10:40 11.96 12.13 11.95 12.10 629.4K
10:45 12.10 12.13 12.05 12.08 369.7K
10:50 12.08 12.28 12.08 12.13 1,135.6K
10:55 12.14 12.25 12.13 12.22 645.5K
11:00 12.25 12.32 12.21 12.23 1,658.4K
11:05 12.24 12.29 12.20 12.22 495.9K
11:10 12.22 13.22 12.21 13.22 11,588.3K
11:15 13.22 13.22 13.22 13.22 5,251.2K
11:20 13.22 13.22 13.01 13.22 11,005.9K
11:25 13.22 13.22 12.97 13.04 6,350.9K
13:00 13.04 13.05 12.87 12.93 5,019.7K
13:05 12.92 12.93 12.86 12.93 1,698.1K
13:10 12.93 13.02 12.88 13.00 1,779.2K
13:15 13.02 13.02 12.93 12.98 1,177.9K
13:20 12.98 13.07 12.94 13.07 1,289.0K
13:25 13.08 13.16 13.05 13.05 1,514.2K
13:30 13.06 13.06 13.00 13.00 665.3K
13:35 13.00 13.06 12.99 13.01 940.4K
13:40 13.01 13.01 12.96 12.96 575.9K
13:45 12.96 12.96 12.88 12.89 861.6K
13:50 12.89 12.90 12.83 12.89 1,501.3K
13:55 12.89 12.90 12.86 12.86 477.4K
14:00 12.86 12.87 12.82 12.84 957.1K
14:05 12.83 12.85 12.81 12.84 1,002.7K
14:10 12.84 12.86 12.83 12.83 577.2K
14:15 12.83 12.85 12.78 12.84 1,017.3K
14:20 12.82 12.84 12.78 12.80 562.7K
14:25 12.81 12.81 12.76 12.79 658.6K
14:30 12.79 12.80 12.76 12.78 408.0K
14:35 12.78 12.79 12.72 12.72 687.5K
14:40 12.72 12.74 12.70 12.73 983.9K
14:45 12.71 12.74 12.71 12.72 797.0K
14:50 12.72 12.76 12.72 12.75 1,183.0K
14:55 12.75 12.75 12.72 12.73 1,104.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available