Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.88 13.13 12.83 13.02 7,702.4K
09:35 13.02 13.04 12.89 12.92 2,738.4K
09:40 12.91 12.95 12.87 12.87 1,289.7K
09:45 12.88 12.96 12.87 12.95 1,341.8K
09:50 12.97 13.03 12.96 13.00 1,704.3K
09:55 13.00 13.34 12.99 13.18 7,742.3K
10:00 13.17 13.18 13.08 13.09 3,305.2K
10:05 13.09 13.23 13.09 13.18 1,743.5K
10:10 13.19 13.23 13.16 13.20 1,600.9K
10:15 13.20 13.30 13.15 13.29 1,926.0K
10:20 13.27 13.70 13.27 13.64 8,955.1K
10:25 13.63 13.63 13.44 13.45 2,377.3K
10:30 13.46 13.51 13.43 13.51 1,393.4K
10:35 13.51 13.65 13.47 13.53 1,869.2K
10:40 13.54 13.58 13.50 13.50 819.3K
10:45 13.50 13.50 13.40 13.45 1,266.8K
10:50 13.44 13.47 13.38 13.42 738.1K
10:55 13.44 13.44 13.33 13.34 973.3K
11:00 13.33 13.39 13.30 13.39 1,101.8K
11:05 13.39 13.40 13.36 13.38 621.2K
11:10 13.38 13.38 13.32 13.33 531.7K
11:15 13.34 13.34 13.30 13.31 539.7K
11:20 13.31 13.34 13.30 13.33 428.0K
11:25 13.33 13.33 13.27 13.29 746.3K
13:00 13.30 13.34 13.26 13.32 862.8K
13:05 13.32 13.34 13.31 13.32 477.2K
13:10 13.32 13.32 13.28 13.28 526.6K
13:15 13.27 13.29 13.26 13.28 476.2K
13:20 13.29 13.31 13.27 13.30 379.2K
13:25 13.30 13.31 13.30 13.30 338.7K
13:30 13.30 13.34 13.28 13.34 625.6K
13:35 13.35 13.35 13.30 13.30 359.5K
13:40 13.30 13.31 13.28 13.30 374.0K
13:45 13.29 13.29 13.27 13.29 305.1K
13:50 13.28 13.29 13.28 13.28 298.3K
13:55 13.28 13.30 13.28 13.29 337.5K
14:00 13.29 13.29 13.24 13.24 781.4K
14:05 13.24 13.25 13.22 13.24 689.6K
14:10 13.24 13.24 13.21 13.24 623.6K
14:15 13.24 13.27 13.24 13.27 410.2K
14:20 13.27 13.30 13.26 13.30 501.9K
14:25 13.29 13.30 13.28 13.29 641.5K
14:30 13.28 13.34 13.28 13.32 849.3K
14:35 13.32 13.32 13.26 13.28 849.5K
14:40 13.27 13.28 13.22 13.24 1,216.3K
14:45 13.24 13.27 13.22 13.26 992.8K
14:50 13.26 13.30 13.26 13.30 1,542.4K
14:55 13.29 13.33 13.29 13.33 1,022.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available