Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.48 13.49 13.38 13.41 732.9K
09:35 13.41 13.42 13.37 13.40 744.2K
09:40 13.39 13.40 13.30 13.31 1,165.9K
09:45 13.30 13.32 13.28 13.31 758.1K
09:50 13.30 13.32 13.25 13.27 791.6K
09:55 13.26 13.27 13.21 13.23 791.7K
10:00 13.23 13.39 13.22 13.38 626.8K
10:05 13.39 13.40 13.32 13.34 268.1K
10:10 13.36 13.39 13.32 13.39 273.5K
10:15 13.39 13.62 13.38 13.52 1,443.5K
10:20 13.51 13.52 13.47 13.48 269.6K
10:25 13.48 13.53 13.45 13.46 288.6K
10:30 13.45 13.50 13.45 13.48 147.8K
10:35 13.47 13.51 13.47 13.51 169.4K
10:40 13.51 13.51 13.47 13.48 113.8K
10:45 13.48 13.49 13.43 13.43 148.9K
10:50 13.43 13.48 13.43 13.48 84.2K
10:55 13.47 13.48 13.46 13.46 88.1K
11:00 13.46 13.47 13.45 13.46 84.5K
11:05 13.46 13.46 13.43 13.44 110.9K
11:10 13.43 13.44 13.42 13.42 75.2K
11:15 13.42 13.45 13.42 13.44 118.5K
11:20 13.44 13.47 13.44 13.44 56.7K
11:25 13.47 13.47 13.44 13.46 77.5K
13:00 13.47 13.58 13.46 13.55 410.8K
13:05 13.55 13.56 13.50 13.53 166.3K
13:10 13.54 13.54 13.50 13.50 118.0K
13:15 13.51 13.51 13.48 13.49 89.5K
13:20 13.49 13.89 13.49 13.84 3,329.5K
13:25 13.83 13.93 13.77 13.80 3,849.0K
13:30 13.80 13.85 13.79 13.80 1,014.3K
13:35 13.80 13.83 13.76 13.79 991.3K
13:40 13.79 13.82 13.77 13.78 482.7K
13:45 13.77 13.81 13.77 13.81 432.7K
13:50 13.81 13.81 13.78 13.78 254.9K
13:55 13.78 13.79 13.73 13.74 479.4K
14:00 13.74 13.78 13.74 13.77 293.9K
14:05 13.76 13.80 13.76 13.80 317.0K
14:10 13.80 13.81 13.79 13.80 383.5K
14:15 13.79 13.81 13.79 13.79 278.2K
14:20 13.80 13.81 13.76 13.77 473.7K
14:25 13.77 13.80 13.77 13.79 323.1K
14:30 13.79 13.80 13.78 13.78 309.6K
14:35 13.78 13.79 13.78 13.79 271.9K
14:40 13.79 13.79 13.78 13.79 473.6K
14:45 13.78 13.80 13.78 13.79 700.0K
14:50 13.79 13.81 13.79 13.80 828.5K
14:55 13.80 13.80 13.79 13.80 457.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available