Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.75 13.92 13.67 13.91 2,532.5K
09:35 13.90 13.97 13.87 13.88 1,923.5K
09:40 13.88 13.97 13.87 13.90 988.0K
09:45 13.91 13.93 13.73 13.78 1,929.0K
09:50 13.77 13.84 13.77 13.81 850.7K
09:55 13.82 13.82 13.78 13.79 400.2K
10:00 13.79 13.82 13.78 13.82 327.7K
10:05 13.81 13.84 13.81 13.81 509.9K
10:10 13.81 13.82 13.75 13.75 506.8K
10:15 13.75 13.82 13.74 13.77 490.1K
10:20 13.79 13.86 13.78 13.83 458.1K
10:25 13.83 13.88 13.83 13.88 379.4K
10:30 13.88 13.89 13.85 13.89 553.7K
10:35 13.88 13.90 13.85 13.85 349.6K
10:40 13.86 13.87 13.85 13.87 268.6K
10:45 13.87 13.88 13.85 13.88 250.2K
10:50 13.88 13.88 13.85 13.86 219.4K
10:55 13.85 13.88 13.85 13.85 287.9K
11:00 13.85 13.85 13.80 13.83 295.7K
11:05 13.82 13.83 13.82 13.82 139.8K
11:10 13.82 13.85 13.82 13.85 137.7K
11:15 13.85 13.85 13.81 13.82 143.8K
11:20 13.82 13.82 13.80 13.81 134.7K
11:25 13.81 13.81 13.80 13.81 95.2K
13:00 13.81 13.82 13.79 13.80 162.6K
13:05 13.80 13.80 13.77 13.77 213.2K
13:10 13.77 13.81 13.77 13.79 156.8K
13:15 13.79 13.80 13.76 13.76 217.1K
13:20 13.77 13.77 13.73 13.73 285.4K
13:25 13.73 13.74 13.72 13.72 307.2K
13:30 13.73 13.77 13.71 13.74 228.8K
13:35 13.74 13.74 13.69 13.69 437.9K
13:40 13.69 13.70 13.67 13.67 299.5K
13:45 13.67 13.68 13.63 13.65 686.4K
13:50 13.66 13.66 13.62 13.64 365.6K
13:55 13.64 13.65 13.54 13.61 1,000.9K
14:00 13.61 13.61 13.55 13.56 418.6K
14:05 13.55 13.69 13.54 13.68 475.8K
14:10 13.68 13.68 13.59 13.65 228.3K
14:15 13.65 13.75 13.65 13.73 355.7K
14:20 13.73 13.75 13.71 13.71 227.4K
14:25 13.71 13.72 13.69 13.70 147.2K
14:30 13.69 13.70 13.66 13.66 266.9K
14:35 13.66 13.67 13.59 13.61 521.5K
14:40 13.61 13.64 13.60 13.61 318.2K
14:45 13.62 13.63 13.60 13.61 568.6K
14:50 13.60 13.61 13.59 13.60 457.7K
14:55 13.59 13.63 13.59 13.63 193.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available