Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.32 13.33 13.27 13.27 696.4K
09:35 13.26 13.39 13.26 13.38 704.7K
09:40 13.38 13.48 13.32 13.44 1,067.7K
09:45 13.44 13.47 13.38 13.39 916.4K
09:50 13.39 13.41 13.38 13.38 220.3K
09:55 13.38 13.38 13.32 13.35 567.4K
10:00 13.37 13.39 13.34 13.39 228.9K
10:05 13.39 13.39 13.36 13.37 168.4K
10:10 13.37 13.42 13.36 13.38 276.4K
10:15 13.38 13.40 13.37 13.38 182.3K
10:20 13.38 13.42 13.36 13.40 555.7K
10:25 13.41 13.42 13.38 13.38 102.7K
10:30 13.39 13.39 13.36 13.37 137.6K
10:35 13.37 13.44 13.37 13.43 532.8K
10:40 13.44 13.97 13.42 13.69 5,681.3K
10:45 13.68 13.69 13.58 13.68 1,421.3K
10:50 13.68 13.72 13.66 13.68 997.8K
10:55 13.68 13.74 13.68 13.69 841.1K
11:00 13.69 13.70 13.67 13.68 459.3K
11:05 13.69 13.69 13.64 13.64 451.1K
11:10 13.64 13.98 13.64 13.93 2,820.0K
11:15 13.91 14.30 13.88 13.95 6,554.1K
11:20 13.95 13.98 13.88 13.98 1,240.6K
11:25 13.98 13.98 13.93 13.94 856.9K
13:00 13.98 14.00 13.93 13.93 1,130.6K
13:05 13.93 14.07 13.91 13.98 1,190.5K
13:10 13.97 13.99 13.95 13.96 351.7K
13:15 13.96 13.96 13.89 13.90 403.2K
13:20 13.90 13.96 13.89 13.95 388.6K
13:25 13.94 13.94 13.89 13.92 575.6K
13:30 13.92 13.92 13.89 13.90 627.6K
13:35 13.89 13.96 13.85 13.95 916.5K
13:40 13.94 13.95 13.89 13.92 177.7K
13:45 13.92 13.93 13.90 13.92 250.2K
13:50 13.93 13.96 13.92 13.94 445.5K
13:55 13.94 13.95 13.92 13.92 287.1K
14:00 13.92 13.94 13.90 13.91 457.5K
14:05 13.91 13.92 13.89 13.92 258.9K
14:10 13.91 13.94 13.90 13.94 398.3K
14:15 13.93 13.94 13.93 13.93 269.6K
14:20 13.92 13.94 13.92 13.93 518.8K
14:25 13.93 13.93 13.92 13.92 319.6K
14:30 13.92 13.94 13.91 13.92 556.1K
14:35 13.91 13.92 13.89 13.90 734.0K
14:40 13.91 13.92 13.90 13.90 683.3K
14:45 13.91 13.91 13.89 13.90 1,095.1K
14:50 13.91 13.91 13.88 13.90 1,313.6K
14:55 13.90 13.91 13.89 13.90 606.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available