Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.62 13.70 13.43 13.45 2,479.8K
09:35 13.45 13.45 13.33 13.33 1,572.5K
09:40 13.34 13.36 13.27 13.29 1,748.7K
09:45 13.28 13.30 13.19 13.26 2,515.9K
09:50 13.26 13.29 13.24 13.27 753.6K
09:55 13.27 13.35 13.27 13.32 492.7K
10:00 13.33 13.33 13.28 13.32 374.8K
10:05 13.32 13.33 13.30 13.31 349.5K
10:10 13.30 13.31 13.26 13.27 489.1K
10:15 13.27 13.30 13.26 13.26 365.8K
10:20 13.26 13.28 13.26 13.27 389.9K
10:25 13.27 13.27 13.25 13.26 427.5K
10:30 13.26 13.27 13.23 13.24 521.0K
10:35 13.24 13.31 13.23 13.30 305.5K
10:40 13.31 13.31 13.28 13.28 141.4K
10:45 13.28 13.31 13.28 13.30 205.5K
10:50 13.30 13.32 13.28 13.32 331.8K
10:55 13.33 13.33 13.30 13.31 140.6K
11:00 13.30 13.31 13.28 13.28 203.6K
11:05 13.28 13.29 13.25 13.25 419.1K
11:10 13.24 13.28 13.24 13.25 200.6K
11:15 13.25 13.27 13.24 13.27 155.7K
11:20 13.26 13.27 13.24 13.26 250.4K
11:25 13.27 13.28 13.25 13.25 195.4K
13:00 13.26 13.26 13.24 13.24 293.6K
13:05 13.25 13.25 13.22 13.23 449.1K
13:10 13.23 13.23 13.21 13.23 326.6K
13:15 13.22 13.25 13.22 13.25 256.0K
13:20 13.23 13.25 13.22 13.25 238.5K
13:25 13.24 13.25 13.20 13.21 677.7K
13:30 13.21 13.23 13.20 13.23 265.7K
13:35 13.22 13.24 13.22 13.23 306.4K
13:40 13.23 13.24 13.21 13.21 208.7K
13:45 13.22 13.22 13.20 13.21 252.9K
13:50 13.21 13.22 13.20 13.21 398.1K
13:55 13.22 13.22 13.21 13.22 363.5K
14:00 13.23 13.28 13.23 13.28 236.5K
14:05 13.27 13.33 13.27 13.32 344.7K
14:10 13.32 13.34 13.29 13.30 339.3K
14:15 13.31 13.36 13.31 13.34 376.5K
14:20 13.34 13.34 13.29 13.29 280.0K
14:25 13.29 13.30 13.27 13.30 154.1K
14:30 13.29 13.30 13.26 13.26 264.6K
14:35 13.26 13.27 13.25 13.25 284.0K
14:40 13.25 13.27 13.25 13.26 310.8K
14:45 13.26 13.27 13.25 13.25 518.4K
14:50 13.25 13.25 13.23 13.23 677.0K
14:55 13.23 13.24 13.21 13.21 916.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available