Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.62 13.71 13.62 13.64 693.2K
09:35 13.64 13.64 13.58 13.58 536.8K
09:40 13.58 13.61 13.58 13.59 558.4K
09:45 13.59 13.61 13.56 13.60 616.9K
09:50 13.61 13.67 13.61 13.63 557.3K
09:55 13.62 13.62 13.58 13.58 239.9K
10:00 13.58 13.67 13.58 13.67 522.8K
10:05 13.67 13.68 13.63 13.66 467.7K
10:10 13.66 13.66 13.61 13.61 335.5K
10:15 13.61 13.77 13.60 13.70 1,238.0K
10:20 13.70 13.72 13.67 13.68 735.7K
10:25 13.67 13.69 13.65 13.69 308.0K
10:30 13.70 13.71 13.69 13.70 380.3K
10:35 13.69 13.70 13.64 13.65 402.9K
10:40 13.64 13.65 13.60 13.62 346.9K
10:45 13.62 13.62 13.55 13.57 710.1K
10:50 13.56 13.59 13.56 13.59 312.8K
10:55 13.58 13.58 13.56 13.57 293.6K
11:00 13.56 13.57 13.55 13.56 317.9K
11:05 13.57 13.57 13.53 13.53 380.3K
11:10 13.53 13.55 13.53 13.54 194.2K
11:15 13.54 13.55 13.53 13.54 178.2K
11:20 13.53 13.54 13.52 13.53 230.9K
11:25 13.53 13.53 13.47 13.48 719.9K
13:00 13.47 13.49 13.42 13.43 526.6K
13:05 13.43 13.43 13.37 13.39 732.4K
13:10 13.38 13.42 13.37 13.42 475.9K
13:15 13.41 13.42 13.36 13.36 625.5K
13:20 13.36 13.37 13.28 13.30 897.3K
13:25 13.30 13.36 13.28 13.36 645.3K
13:30 13.35 13.41 13.35 13.39 286.6K
13:35 13.38 13.44 13.36 13.43 247.1K
13:40 13.43 13.45 13.37 13.38 207.6K
13:45 13.38 13.42 13.38 13.40 108.5K
13:50 13.40 13.41 13.38 13.38 165.3K
13:55 13.38 13.39 13.37 13.38 143.7K
14:00 13.37 13.43 13.37 13.42 197.7K
14:05 13.41 13.42 13.40 13.42 241.3K
14:10 13.43 13.43 13.40 13.41 340.3K
14:15 13.41 13.41 13.39 13.39 227.0K
14:20 13.39 13.41 13.39 13.41 165.5K
14:25 13.41 13.41 13.39 13.40 115.7K
14:30 13.40 13.41 13.36 13.37 359.8K
14:35 13.36 13.37 13.33 13.34 436.1K
14:40 13.34 13.35 13.30 13.31 533.2K
14:45 13.30 13.32 13.28 13.30 722.5K
14:50 13.29 13.29 13.27 13.28 905.5K
14:55 13.28 13.28 13.26 13.27 501.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available