Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.39 13.46 13.38 13.46 1,115.2K
09:35 13.48 13.50 13.44 13.44 842.5K
09:40 13.44 13.56 13.43 13.53 1,039.5K
09:45 13.53 13.64 13.53 13.61 1,049.4K
09:50 13.59 13.60 13.55 13.55 567.1K
09:55 13.56 13.61 13.55 13.61 525.3K
10:00 13.60 13.61 13.59 13.61 712.5K
10:05 13.61 13.68 13.60 13.65 900.5K
10:10 13.65 13.67 13.64 13.66 475.3K
10:15 13.66 13.67 13.62 13.64 1,154.3K
10:20 13.64 13.64 13.59 13.60 446.5K
10:25 13.60 13.63 13.59 13.62 345.6K
10:30 13.63 13.65 13.61 13.65 368.5K
10:35 13.65 13.65 13.62 13.65 369.4K
10:40 13.64 13.65 13.63 13.64 214.5K
10:45 13.63 13.65 13.59 13.59 469.8K
10:50 13.60 13.60 13.55 13.60 436.1K
10:55 13.59 13.62 13.59 13.62 234.9K
11:00 13.61 13.63 13.60 13.60 276.6K
11:05 13.60 13.60 13.58 13.59 226.6K
11:10 13.60 13.62 13.58 13.62 201.6K
11:15 13.62 13.65 13.61 13.64 370.4K
11:20 13.63 13.64 13.61 13.63 236.9K
11:25 13.63 13.64 13.61 13.61 237.2K
13:00 13.62 13.66 13.61 13.66 571.4K
13:05 13.65 13.66 13.63 13.63 277.7K
13:10 13.63 13.64 13.60 13.61 339.2K
13:15 13.61 13.61 13.58 13.60 390.4K
13:20 13.59 13.61 13.59 13.59 254.7K
13:25 13.60 13.60 13.52 13.55 765.0K
13:30 13.56 13.61 13.55 13.60 316.0K
13:35 13.60 13.62 13.58 13.62 381.2K
13:40 13.62 13.65 13.61 13.62 509.9K
13:45 13.62 13.62 13.60 13.61 542.4K
13:50 13.62 13.63 13.59 13.59 482.4K
13:55 13.60 13.60 13.54 13.54 979.0K
14:00 13.55 13.57 13.51 13.56 1,788.4K
14:05 13.57 13.59 13.52 13.52 403.4K
14:10 13.52 13.55 13.47 13.48 701.0K
14:15 13.48 13.49 13.43 13.45 613.0K
14:20 13.45 13.49 13.44 13.49 317.2K
14:25 13.50 13.50 13.46 13.46 290.1K
14:30 13.47 13.50 13.44 13.49 827.2K
14:35 13.49 13.54 13.49 13.52 218.2K
14:40 13.51 13.54 13.51 13.52 260.4K
14:45 13.52 13.53 13.50 13.51 596.9K
14:50 13.51 13.51 13.50 13.51 472.1K
14:55 13.51 13.52 13.50 13.52 453.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available