Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.58 13.66 13.54 13.62 2,675.4K
09:35 13.61 13.71 13.54 13.67 2,925.7K
09:40 13.68 13.74 13.67 13.70 2,330.1K
09:45 13.70 13.71 13.65 13.65 767.7K
09:50 13.66 13.69 13.65 13.66 888.6K
09:55 13.65 13.67 13.61 13.64 1,831.9K
10:00 13.65 13.65 13.60 13.63 761.8K
10:05 13.62 13.68 13.61 13.67 663.5K
10:10 13.65 13.67 13.63 13.65 694.5K
10:15 13.65 13.69 13.63 13.66 827.8K
10:20 13.66 13.68 13.65 13.67 594.8K
10:25 13.67 13.69 13.66 13.67 561.5K
10:30 13.67 13.70 13.66 13.67 956.4K
10:35 13.67 13.69 13.65 13.65 265.9K
10:40 13.65 13.65 13.62 13.65 383.8K
10:45 13.65 13.68 13.65 13.67 198.4K
10:50 13.68 13.69 13.67 13.69 401.5K
10:55 13.68 13.69 13.67 13.68 354.9K
11:00 13.67 13.68 13.64 13.64 309.6K
11:05 13.65 13.66 13.63 13.66 216.4K
11:10 13.66 13.67 13.64 13.65 292.8K
11:15 13.65 13.67 13.63 13.67 437.9K
11:20 13.67 13.69 13.64 13.64 401.4K
11:25 13.64 13.65 13.63 13.65 218.8K
13:00 13.65 13.67 13.64 13.65 347.1K
13:05 13.64 13.67 13.64 13.65 328.5K
13:10 13.65 13.66 13.63 13.66 279.6K
13:15 13.65 13.66 13.60 13.61 537.2K
13:20 13.60 13.60 13.57 13.57 621.6K
13:25 13.57 13.61 13.57 13.59 365.2K
13:30 13.59 13.65 13.59 13.64 354.5K
13:35 13.64 13.64 13.61 13.64 196.9K
13:40 13.64 13.64 13.62 13.63 203.7K
13:45 13.63 13.63 13.60 13.61 175.2K
13:50 13.61 13.64 13.61 13.62 241.7K
13:55 13.62 13.62 13.59 13.60 517.5K
14:00 13.61 13.64 13.60 13.62 356.0K
14:05 13.62 13.64 13.62 13.63 358.3K
14:10 13.64 13.65 13.63 13.63 420.3K
14:15 13.63 13.64 13.62 13.62 347.9K
14:20 13.62 13.64 13.61 13.64 676.0K
14:25 13.63 13.64 13.62 13.64 462.9K
14:30 13.64 13.64 13.63 13.64 477.2K
14:35 13.63 13.65 13.63 13.65 644.8K
14:40 13.65 13.65 13.64 13.65 419.1K
14:45 13.65 13.66 13.64 13.66 715.2K
14:50 13.65 13.66 13.65 13.66 922.9K
14:55 13.66 13.66 13.65 13.66 742.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available