Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.46 13.46 13.26 13.33 2,105.4K
09:35 13.31 13.32 13.23 13.28 1,041.0K
09:40 13.25 13.28 13.20 13.27 1,152.6K
09:45 13.28 13.28 13.20 13.21 605.6K
09:50 13.20 13.20 13.13 13.20 1,030.2K
09:55 13.20 13.21 13.14 13.14 463.5K
10:00 13.13 13.13 13.07 13.07 1,400.8K
10:05 13.08 13.15 13.07 13.13 657.5K
10:10 13.13 13.14 13.07 13.07 599.4K
10:15 13.08 13.15 13.05 13.13 614.6K
10:20 13.13 13.17 13.12 13.17 354.3K
10:25 13.16 13.19 13.14 13.15 282.2K
10:30 13.15 13.17 13.10 13.10 311.9K
10:35 13.11 13.11 13.07 13.08 367.2K
10:40 13.08 13.09 13.07 13.08 165.4K
10:45 13.08 13.11 13.08 13.11 184.0K
10:50 13.10 13.14 13.10 13.12 214.7K
10:55 13.12 13.13 13.07 13.07 393.2K
11:00 13.07 13.09 13.05 13.09 444.2K
11:05 13.08 13.10 13.07 13.09 180.7K
11:10 13.08 13.11 13.08 13.09 188.6K
11:15 13.09 13.09 13.06 13.07 186.8K
11:20 13.07 13.14 13.07 13.12 192.0K
11:25 13.12 13.14 13.07 13.07 174.4K
13:00 13.07 13.10 13.05 13.09 434.4K
13:05 13.10 13.10 13.08 13.09 140.8K
13:10 13.09 13.09 13.03 13.04 352.2K
13:15 13.03 13.04 13.03 13.03 230.2K
13:20 13.03 13.05 13.03 13.04 188.2K
13:25 13.04 13.04 13.02 13.03 249.5K
13:30 13.03 13.12 13.03 13.12 218.9K
13:35 13.12 13.12 13.09 13.11 209.1K
13:40 13.12 13.12 13.09 13.12 303.1K
13:45 13.12 13.14 13.12 13.13 200.8K
13:50 13.13 13.13 13.10 13.10 205.7K
13:55 13.10 13.11 13.09 13.09 127.7K
14:00 13.09 13.12 13.09 13.10 248.7K
14:05 13.09 13.10 13.08 13.08 205.2K
14:10 13.08 13.09 13.07 13.07 140.3K
14:15 13.07 13.07 13.06 13.07 182.8K
14:20 13.06 13.07 13.04 13.04 274.6K
14:25 13.04 13.05 13.03 13.03 244.8K
14:30 13.03 13.05 13.02 13.04 251.2K
14:35 13.04 13.05 13.03 13.04 227.1K
14:40 13.04 13.04 13.02 13.02 354.8K
14:45 13.02 13.03 13.01 13.01 475.5K
14:50 13.01 13.03 13.01 13.02 578.9K
14:55 13.03 13.03 13.01 13.02 184.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available