Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.05 13.09 12.94 12.98 814.7K
09:35 12.99 13.03 12.96 13.01 440.4K
09:40 13.02 13.07 12.99 13.05 246.2K
09:45 13.04 13.04 12.93 12.94 397.4K
09:50 12.94 12.94 12.85 12.85 644.8K
09:55 12.86 12.91 12.85 12.91 580.4K
10:00 12.91 12.91 12.85 12.88 328.8K
10:05 12.90 12.90 12.86 12.87 162.2K
10:10 12.87 12.87 12.80 12.80 593.3K
10:15 12.79 12.82 12.78 12.81 497.6K
10:20 12.81 12.81 12.79 12.79 276.8K
10:25 12.80 12.80 12.70 12.73 772.4K
10:30 12.73 12.73 12.61 12.65 1,179.7K
10:35 12.64 12.65 12.60 12.61 1,230.1K
10:40 12.61 12.74 12.59 12.71 682.5K
10:45 12.72 12.77 12.71 12.74 391.2K
10:50 12.73 12.75 12.71 12.72 314.5K
10:55 12.72 12.76 12.70 12.75 254.6K
11:00 12.76 12.76 12.73 12.73 178.9K
11:05 12.75 12.76 12.71 12.74 127.7K
11:10 12.74 12.74 12.69 12.70 219.0K
11:15 12.70 12.71 12.63 12.65 292.2K
11:20 12.66 12.69 12.66 12.66 145.6K
11:25 12.67 12.67 12.62 12.62 222.8K
13:00 12.64 12.66 12.60 12.60 366.6K
13:05 12.61 12.61 12.57 12.58 516.0K
13:10 12.59 12.62 12.58 12.62 233.6K
13:15 12.61 12.61 12.57 12.57 257.5K
13:20 12.58 12.58 12.56 12.57 264.5K
13:25 12.57 12.58 12.51 12.51 441.1K
13:30 12.52 12.53 12.50 12.52 260.6K
13:35 12.52 12.53 12.46 12.49 479.8K
13:40 12.49 12.55 12.47 12.54 327.2K
13:45 12.54 12.54 12.41 12.43 626.8K
13:50 12.43 12.44 12.41 12.42 409.3K
13:55 12.44 12.45 12.41 12.44 413.9K
14:00 12.43 12.47 12.40 12.46 444.8K
14:05 12.46 12.48 12.45 12.45 269.6K
14:10 12.45 12.55 12.44 12.54 300.3K
14:15 12.54 12.55 12.49 12.50 299.9K
14:20 12.50 12.50 12.46 12.49 112.1K
14:25 12.49 12.50 12.45 12.46 193.5K
14:30 12.46 12.48 12.45 12.46 254.6K
14:35 12.47 12.50 12.45 12.45 254.0K
14:40 12.44 12.45 12.34 12.34 522.3K
14:45 12.34 12.41 12.34 12.35 505.4K
14:50 12.35 12.35 12.30 12.32 627.7K
14:55 12.33 12.34 12.32 12.32 328.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available