Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.38 12.48 12.36 12.46 956.6K
09:35 12.47 12.50 12.44 12.50 782.2K
09:40 12.50 12.54 12.39 12.45 1,018.8K
09:45 12.45 12.50 12.39 12.40 587.0K
09:50 12.40 12.43 12.40 12.42 249.7K
09:55 12.42 12.48 12.42 12.45 374.0K
10:00 12.44 12.48 12.42 12.46 326.5K
10:05 12.46 12.48 12.41 12.42 274.5K
10:10 12.42 12.45 12.41 12.42 383.6K
10:15 12.42 12.45 12.42 12.43 151.6K
10:20 12.45 12.45 12.42 12.43 155.2K
10:25 12.43 12.45 12.41 12.43 236.3K
10:30 12.42 12.43 12.39 12.39 204.2K
10:35 12.38 12.40 12.36 12.36 322.0K
10:40 12.36 12.40 12.36 12.38 251.4K
10:45 12.38 12.40 12.36 12.37 100.6K
10:50 12.35 12.36 12.31 12.35 478.9K
10:55 12.35 12.40 12.34 12.38 254.3K
11:00 12.39 12.46 12.39 12.44 205.8K
11:05 12.44 12.44 12.41 12.44 194.6K
11:10 12.45 12.46 12.41 12.43 175.9K
11:15 12.41 12.44 12.41 12.42 218.6K
11:20 12.42 12.43 12.37 12.38 146.5K
11:25 12.39 12.39 12.34 12.36 138.0K
13:00 12.36 12.45 12.36 12.37 169.1K
13:05 12.39 12.45 12.37 12.45 139.3K
13:10 12.45 12.46 12.42 12.45 128.8K
13:15 12.44 12.45 12.41 12.41 134.2K
13:20 12.41 12.41 12.38 12.39 168.5K
13:25 12.38 12.41 12.38 12.40 98.7K
13:30 12.38 12.40 12.36 12.37 111.6K
13:35 12.36 12.38 12.32 12.36 235.5K
13:40 12.35 12.35 12.31 12.34 240.3K
13:45 12.35 12.38 12.32 12.33 167.6K
13:50 12.33 12.37 12.32 12.36 115.6K
13:55 12.37 12.40 12.35 12.35 115.4K
14:00 12.35 12.35 12.33 12.34 145.7K
14:05 12.35 12.35 12.33 12.33 189.1K
14:10 12.33 12.33 12.24 12.26 653.8K
14:15 12.25 12.26 12.23 12.23 249.4K
14:20 12.23 12.25 12.18 12.22 572.7K
14:25 12.22 12.23 12.16 12.23 393.6K
14:30 12.23 12.23 12.12 12.12 425.0K
14:35 12.12 12.15 12.08 12.15 640.2K
14:40 12.16 12.25 12.16 12.25 260.8K
14:45 12.25 12.26 12.19 12.26 491.8K
14:50 12.26 12.29 12.23 12.26 265.4K
14:55 12.26 12.31 12.25 12.31 228.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available