Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.35 12.42 12.24 12.29 676.6K
09:35 12.29 12.31 12.24 12.28 401.0K
09:40 12.28 12.31 12.20 12.23 522.6K
09:45 12.22 12.29 12.22 12.26 225.6K
09:50 12.27 12.31 12.23 12.31 275.1K
09:55 12.32 12.38 12.32 12.37 365.1K
10:00 12.37 12.38 12.35 12.38 243.1K
10:05 12.37 12.38 12.36 12.36 154.1K
10:10 12.36 12.37 12.35 12.36 112.2K
10:15 12.36 12.38 12.32 12.36 170.2K
10:20 12.36 12.38 12.35 12.37 83.2K
10:25 12.37 12.41 12.37 12.40 177.2K
10:30 12.40 12.45 12.39 12.43 359.4K
10:35 12.43 12.49 12.43 12.45 395.4K
10:40 12.44 12.45 12.42 12.44 124.3K
10:45 12.46 12.46 12.44 12.46 83.3K
10:50 12.45 12.46 12.44 12.45 92.5K
10:55 12.45 12.46 12.40 12.40 212.9K
11:00 12.41 12.42 12.40 12.42 79.0K
11:05 12.42 12.44 12.41 12.43 92.9K
11:10 12.42 12.43 12.41 12.41 54.0K
11:15 12.41 12.42 12.39 12.39 197.7K
11:20 12.39 12.41 12.39 12.40 59.3K
11:25 12.40 12.40 12.38 12.40 100.5K
13:00 12.40 12.42 12.39 12.39 149.5K
13:05 12.40 12.40 12.39 12.40 85.9K
13:10 12.40 12.41 12.38 12.38 122.9K
13:15 12.38 12.39 12.37 12.37 191.9K
13:20 12.38 12.38 12.36 12.36 65.4K
13:25 12.36 12.38 12.36 12.37 108.3K
13:30 12.39 12.40 12.38 12.39 94.0K
13:35 12.40 12.41 12.39 12.41 99.2K
13:40 12.42 12.44 12.41 12.41 115.0K
13:45 12.42 12.42 12.40 12.42 92.7K
13:50 12.42 12.42 12.40 12.42 50.9K
13:55 12.42 12.43 12.41 12.42 80.0K
14:00 12.42 12.45 12.42 12.45 393.8K
14:05 12.45 12.45 12.44 12.45 137.9K
14:10 12.44 12.46 12.43 12.43 219.4K
14:15 12.43 12.45 12.43 12.44 140.1K
14:20 12.45 12.48 12.44 12.48 239.3K
14:25 12.49 12.49 12.47 12.47 201.7K
14:30 12.48 12.53 12.48 12.50 439.0K
14:35 12.50 12.51 12.48 12.49 221.1K
14:40 12.50 12.51 12.49 12.51 313.0K
14:45 12.51 12.53 12.50 12.52 368.2K
14:50 12.53 12.54 12.52 12.52 373.6K
14:55 12.52 12.53 12.51 12.53 400.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available