Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.52 12.53 12.40 12.40 1,066.9K
09:35 12.40 12.48 12.40 12.45 786.5K
09:40 12.44 12.44 12.40 12.42 517.8K
09:45 12.42 12.45 12.42 12.43 531.1K
09:50 12.43 12.47 12.41 12.44 503.7K
09:55 12.45 12.48 12.43 12.47 316.3K
10:00 12.47 12.49 12.46 12.48 192.2K
10:05 12.47 12.48 12.44 12.45 249.1K
10:10 12.45 12.52 12.44 12.50 356.3K
10:15 12.49 12.50 12.44 12.44 384.2K
10:20 12.45 12.45 12.43 12.45 153.9K
10:25 12.44 12.46 12.41 12.42 308.7K
10:30 12.42 12.43 12.40 12.43 213.7K
10:35 12.44 12.44 12.40 12.40 433.7K
10:40 12.41 12.41 12.34 12.35 492.0K
10:45 12.35 12.38 12.34 12.34 266.8K
10:50 12.35 12.37 12.34 12.35 223.7K
10:55 12.35 12.38 12.34 12.37 288.1K
11:00 12.37 12.39 12.35 12.36 164.8K
11:05 12.35 12.36 12.34 12.35 105.9K
11:10 12.36 12.37 12.35 12.36 167.9K
11:15 12.37 12.38 12.35 12.37 146.3K
11:20 12.36 12.41 12.35 12.41 187.4K
11:25 12.41 12.41 12.39 12.40 73.1K
13:00 12.41 12.41 12.37 12.40 201.8K
13:05 12.40 12.41 12.38 12.39 76.1K
13:10 12.38 12.40 12.38 12.39 121.7K
13:15 12.39 12.39 12.38 12.38 80.6K
13:20 12.38 12.39 12.37 12.37 139.5K
13:25 12.37 12.38 12.37 12.38 68.1K
13:30 12.37 12.38 12.37 12.38 82.6K
13:35 12.38 12.39 12.37 12.38 90.8K
13:40 12.39 12.39 12.37 12.37 113.5K
13:45 12.37 12.38 12.35 12.35 257.9K
13:50 12.35 12.37 12.35 12.35 159.3K
13:55 12.36 12.41 12.35 12.40 309.5K
14:00 12.40 12.42 12.39 12.41 257.4K
14:05 12.41 12.42 12.40 12.40 73.4K
14:10 12.40 12.41 12.39 12.41 119.0K
14:15 12.42 12.42 12.41 12.42 199.6K
14:20 12.42 12.44 12.42 12.44 158.9K
14:25 12.44 12.44 12.42 12.44 182.7K
14:30 12.44 12.48 12.44 12.46 323.1K
14:35 12.47 12.48 12.45 12.47 221.8K
14:40 12.46 12.47 12.46 12.47 188.4K
14:45 12.47 12.47 12.45 12.46 245.3K
14:50 12.46 12.47 12.45 12.46 356.1K
14:55 12.45 12.47 12.45 12.46 170.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available