Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.45 12.45 12.28 12.28 722.6K
09:35 12.26 12.30 12.25 12.27 594.3K
09:40 12.27 12.34 12.26 12.29 565.7K
09:45 12.29 12.30 12.25 12.27 621.7K
09:50 12.26 12.27 12.21 12.23 954.2K
09:55 12.23 12.25 12.20 12.20 495.6K
10:00 12.20 12.22 12.20 12.22 496.4K
10:05 12.22 12.25 12.21 12.24 322.3K
10:10 12.23 12.26 12.23 12.25 219.7K
10:15 12.25 12.26 12.23 12.23 231.4K
10:20 12.23 12.24 12.21 12.24 197.2K
10:25 12.23 12.24 12.21 12.22 160.9K
10:30 12.21 12.23 12.21 12.22 171.3K
10:35 12.22 12.23 12.21 12.21 176.1K
10:40 12.21 12.22 12.21 12.21 107.1K
10:45 12.21 12.23 12.21 12.22 135.9K
10:50 12.21 12.22 12.15 12.17 868.7K
10:55 12.17 12.23 12.17 12.22 268.9K
11:00 12.22 12.22 12.19 12.19 74.1K
11:05 12.18 12.19 12.17 12.17 138.8K
11:10 12.16 12.20 12.16 12.16 158.7K
11:15 12.16 12.20 12.16 12.17 163.5K
11:20 12.16 12.18 12.16 12.17 89.5K
11:25 12.16 12.18 12.15 12.18 240.9K
13:00 12.18 12.19 12.15 12.16 186.9K
13:05 12.16 12.18 12.15 12.17 109.3K
13:10 12.17 12.18 12.15 12.17 152.2K
13:15 12.15 12.16 12.13 12.14 236.9K
13:20 12.14 12.16 12.12 12.13 264.4K
13:25 12.13 12.14 12.12 12.14 132.7K
13:30 12.14 12.14 12.11 12.12 275.4K
13:35 12.12 12.12 12.09 12.09 303.6K
13:40 12.10 12.14 12.09 12.14 252.3K
13:45 12.13 12.14 12.10 12.11 193.0K
13:50 12.11 12.14 12.10 12.13 227.5K
13:55 12.14 12.16 12.10 12.12 259.4K
14:00 12.11 12.11 12.09 12.11 254.4K
14:05 12.12 12.14 12.11 12.12 182.2K
14:10 12.12 12.17 12.12 12.15 136.9K
14:15 12.16 12.17 12.15 12.16 69.4K
14:20 12.16 12.16 12.13 12.15 133.7K
14:25 12.14 12.16 12.13 12.16 106.7K
14:30 12.16 12.16 12.13 12.14 139.9K
14:35 12.14 12.17 12.14 12.15 104.7K
14:40 12.16 12.17 12.15 12.15 144.5K
14:45 12.16 12.22 12.15 12.21 371.0K
14:50 12.21 12.21 12.18 12.19 203.2K
14:55 12.19 12.19 12.18 12.18 144.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available