Linewell Software

603636
🏛️ china →
11.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.11 12.18 12.01 12.02 880.7K
09:35 12.02 12.05 12.00 12.05 462.0K
09:40 12.05 12.08 12.01 12.08 394.1K
09:45 12.07 12.08 12.02 12.05 320.7K
09:50 12.04 12.05 12.01 12.01 227.5K
09:55 12.01 12.07 11.98 12.07 643.9K
10:00 12.07 12.14 12.06 12.11 311.5K
10:05 12.11 12.15 12.10 12.14 287.0K
10:10 12.15 12.16 12.12 12.14 119.9K
10:15 12.13 12.14 12.10 12.10 142.1K
10:20 12.10 12.12 12.10 12.10 252.9K
10:25 12.10 12.12 12.08 12.12 201.2K
10:30 12.13 12.14 12.12 12.14 115.0K
10:35 12.14 12.14 12.11 12.11 91.9K
10:40 12.11 12.13 12.11 12.12 63.7K
10:45 12.12 12.13 12.11 12.11 120.7K
10:50 12.11 12.14 12.11 12.14 121.2K
10:55 12.14 12.18 12.14 12.17 528.9K
11:00 12.17 12.21 12.16 12.21 339.2K
11:05 12.21 12.22 12.18 12.19 421.7K
11:10 12.19 12.20 12.18 12.19 198.6K
11:15 12.19 12.20 12.17 12.20 228.5K
11:20 12.19 12.22 12.18 12.21 367.6K
11:25 12.21 12.26 12.20 12.26 525.0K
13:00 12.25 12.27 12.23 12.25 397.6K
13:05 12.24 12.26 12.24 12.24 182.2K
13:10 12.24 12.24 12.20 12.21 253.3K
13:15 12.21 12.23 12.20 12.20 169.0K
13:20 12.20 12.20 12.19 12.20 267.0K
13:25 12.20 12.21 12.19 12.19 198.8K
13:30 12.19 12.21 12.19 12.20 138.9K
13:35 12.20 12.21 12.20 12.20 83.5K
13:40 12.20 12.21 12.20 12.21 72.2K
13:45 12.20 12.21 12.20 12.21 91.7K
13:50 12.21 12.22 12.20 12.21 85.3K
13:55 12.22 12.23 12.22 12.22 154.5K
14:00 12.24 12.25 12.24 12.25 203.7K
14:05 12.25 12.25 12.23 12.24 135.2K
14:10 12.25 12.25 12.24 12.25 145.2K
14:15 12.25 12.26 12.24 12.26 140.6K
14:20 12.25 12.32 12.25 12.31 642.4K
14:25 12.32 12.33 12.29 12.31 321.4K
14:30 12.31 12.32 12.30 12.31 305.3K
14:35 12.32 12.32 12.31 12.32 224.0K
14:40 12.32 12.32 12.30 12.31 269.1K
14:45 12.31 12.32 12.30 12.32 517.6K
14:50 12.32 12.35 12.32 12.34 451.4K
14:55 12.33 12.34 12.32 12.33 242.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available