Linewell Software

603636
🏛️ china →
11.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.30 12.37 12.26 12.33 1,053.9K
09:35 12.33 12.40 12.32 12.39 541.9K
09:40 12.39 12.44 12.38 12.41 600.0K
09:45 12.41 12.41 12.36 12.37 325.6K
09:50 12.37 12.37 12.34 12.34 382.1K
09:55 12.34 12.38 12.34 12.37 190.8K
10:00 12.37 12.40 12.37 12.39 150.3K
10:05 12.38 12.40 12.35 12.37 291.3K
10:10 12.38 12.39 12.35 12.35 216.7K
10:15 12.36 12.36 12.33 12.35 187.2K
10:20 12.35 12.39 12.34 12.39 298.0K
10:25 12.38 12.40 12.37 12.40 267.3K
10:30 12.40 12.40 12.37 12.37 107.2K
10:35 12.37 12.38 12.33 12.34 301.8K
10:40 12.34 12.35 12.33 12.33 147.8K
10:45 12.33 12.33 12.29 12.31 387.1K
10:50 12.31 12.31 12.25 12.26 437.0K
10:55 12.26 12.27 12.24 12.24 244.8K
11:00 12.23 12.26 12.21 12.24 250.8K
11:05 12.24 12.29 12.23 12.29 177.7K
11:10 12.29 12.30 12.25 12.26 197.8K
11:15 12.26 12.27 12.24 12.27 155.9K
11:20 12.27 12.28 12.26 12.27 26.0K
11:25 12.27 12.27 12.25 12.25 87.7K
13:00 12.25 12.27 12.24 12.26 241.9K
13:05 12.26 12.30 12.26 12.29 110.5K
13:10 12.30 12.30 12.27 12.29 171.6K
13:15 12.28 12.32 12.27 12.27 162.8K
13:20 12.27 12.28 12.25 12.25 114.2K
13:25 12.25 12.28 12.25 12.27 67.6K
13:30 12.27 12.28 12.26 12.27 142.3K
13:35 12.26 12.29 12.26 12.29 175.9K
13:40 12.29 12.30 12.26 12.27 152.1K
13:45 12.27 12.29 12.27 12.28 73.0K
13:50 12.28 12.30 12.28 12.28 96.9K
13:55 12.29 12.30 12.27 12.27 153.4K
14:00 12.27 12.28 12.25 12.26 212.2K
14:05 12.26 12.28 12.26 12.26 146.9K
14:10 12.25 12.26 12.25 12.26 125.5K
14:15 12.25 12.26 12.24 12.24 132.4K
14:20 12.23 12.25 12.23 12.24 177.3K
14:25 12.24 12.25 12.23 12.24 131.3K
14:30 12.25 12.27 12.25 12.26 105.0K
14:35 12.26 12.26 12.25 12.25 76.7K
14:40 12.25 12.25 12.23 12.23 150.2K
14:45 12.23 12.24 12.22 12.24 306.8K
14:50 12.23 12.25 12.23 12.25 335.0K
14:55 12.25 12.25 12.24 12.24 246.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available