Linewell Software

603636
🏛️ china →
11.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.10 12.10 11.91 11.91 1,307.3K
09:35 11.91 11.93 11.82 11.83 957.9K
09:40 11.83 11.88 11.81 11.82 811.1K
09:45 11.82 11.87 11.81 11.84 562.1K
09:50 11.84 11.86 11.81 11.82 404.5K
09:55 11.81 11.83 11.78 11.79 595.6K
10:00 11.79 11.80 11.74 11.79 623.3K
10:05 11.79 11.80 11.75 11.75 240.2K
10:10 11.75 11.76 11.69 11.75 552.0K
10:15 11.74 11.75 11.69 11.69 244.1K
10:20 11.70 11.72 11.67 11.67 241.5K
10:25 11.67 11.67 11.61 11.64 543.2K
10:30 11.64 11.64 11.58 11.62 480.8K
10:35 11.63 11.65 11.60 11.61 359.7K
10:40 11.61 11.66 11.58 11.66 458.1K
10:45 11.67 11.68 11.65 11.66 168.0K
10:50 11.68 11.70 11.66 11.69 158.2K
10:55 11.69 11.70 11.66 11.70 264.4K
11:00 11.70 11.70 11.66 11.66 72.5K
11:05 11.67 11.69 11.66 11.67 77.6K
11:10 11.67 11.70 11.66 11.66 97.0K
11:15 11.65 11.69 11.65 11.69 48.7K
11:20 11.69 11.69 11.65 11.65 204.7K
11:25 11.65 11.66 11.63 11.65 142.6K
13:00 11.67 11.68 11.64 11.66 55.1K
13:05 11.65 11.66 11.62 11.66 118.7K
13:10 11.66 11.70 11.66 11.68 49.1K
13:15 11.68 11.69 11.66 11.66 50.4K
13:20 11.67 11.68 11.66 11.68 52.6K
13:25 11.66 11.70 11.65 11.70 120.0K
13:30 11.70 11.70 11.68 11.69 49.9K
13:35 11.68 11.70 11.68 11.69 84.2K
13:40 11.69 11.70 11.68 11.69 72.5K
13:45 11.68 11.69 11.68 11.68 54.1K
13:50 11.68 11.68 11.65 11.66 245.9K
13:55 11.67 11.68 11.66 11.67 61.7K
14:00 11.67 11.68 11.64 11.64 97.2K
14:05 11.65 11.65 11.64 11.65 67.9K
14:10 11.65 11.66 11.63 11.63 79.5K
14:15 11.64 11.68 11.63 11.68 96.5K
14:20 11.68 11.69 11.65 11.69 69.0K
14:25 11.69 11.72 11.68 11.71 180.9K
14:30 11.72 11.74 11.71 11.73 139.7K
14:35 11.74 11.75 11.73 11.74 163.6K
14:40 11.72 11.74 11.72 11.73 157.4K
14:45 11.73 11.84 11.72 11.84 420.7K
14:50 11.84 11.85 11.79 11.79 221.2K
14:55 11.79 11.80 11.77 11.78 134.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available