Linewell Software

603636
🏛️ china →
11.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 11.90 11.79 11.80 645.9K
09:35 11.80 11.84 11.79 11.81 293.5K
09:40 11.81 11.85 11.81 11.83 266.7K
09:45 11.82 11.84 11.79 11.80 440.5K
09:50 11.79 11.79 11.71 11.71 546.2K
09:55 11.70 11.73 11.68 11.72 568.4K
10:00 11.72 11.72 11.68 11.69 348.1K
10:05 11.69 11.75 11.68 11.75 241.0K
10:10 11.75 11.75 11.71 11.75 138.4K
10:15 11.75 11.77 11.71 11.77 234.0K
10:20 11.76 11.76 11.73 11.76 116.2K
10:25 11.76 11.78 11.76 11.76 90.2K
10:30 11.77 11.78 11.75 11.75 64.8K
10:35 11.75 11.76 11.73 11.76 73.4K
10:40 11.75 11.76 11.74 11.75 76.7K
10:45 11.75 11.78 11.75 11.77 102.7K
10:50 11.77 11.78 11.75 11.75 48.9K
10:55 11.75 11.77 11.68 11.77 690.5K
11:00 11.78 11.78 11.70 11.78 388.7K
11:05 11.77 11.81 11.77 11.79 85.3K
11:10 11.79 11.80 11.76 11.79 67.2K
11:15 11.79 11.80 11.76 11.76 59.5K
11:20 11.76 11.77 11.74 11.74 57.6K
11:25 11.75 11.75 11.74 11.75 59.5K
13:00 11.74 11.75 11.73 11.74 119.6K
13:05 11.74 11.75 11.72 11.72 107.4K
13:10 11.72 11.74 11.72 11.74 43.4K
13:15 11.74 11.74 11.73 11.73 55.2K
13:20 11.73 11.75 11.72 11.73 87.8K
13:25 11.73 11.74 11.72 11.72 106.2K
13:30 11.72 11.74 11.71 11.71 134.7K
13:35 11.72 11.73 11.71 11.73 92.2K
13:40 11.72 11.73 11.71 11.72 100.2K
13:45 11.72 11.75 11.71 11.74 199.6K
13:50 11.74 11.75 11.71 11.72 102.4K
13:55 11.72 11.72 11.69 11.69 230.7K
14:00 11.69 11.71 11.69 11.71 119.6K
14:05 11.71 11.72 11.70 11.70 97.1K
14:10 11.70 11.71 11.69 11.69 94.5K
14:15 11.69 11.71 11.68 11.69 106.3K
14:20 11.69 11.73 11.69 11.70 114.5K
14:25 11.70 11.71 11.68 11.68 127.9K
14:30 11.70 11.71 11.68 11.69 129.2K
14:35 11.69 11.70 11.68 11.69 188.4K
14:40 11.69 11.70 11.68 11.70 138.0K
14:45 11.69 11.72 11.69 11.69 151.3K
14:50 11.70 11.70 11.68 11.68 287.6K
14:55 11.69 11.70 11.68 11.70 140.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available