0.43
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:30 | 0.34 | 0.34 | 0.34 | 0.34 | 7.6K |
14:30 | 0.32 | 0.32 | 0.32 | 0.32 | 36.0K |
14:35 | 0.34 | 0.34 | 0.34 | 0.34 | 36.0K |
15:15 | 0.34 | 0.34 | 0.34 | 0.34 | 24.0K |
15:40 | 0.40 | 0.40 | 0.40 | 0.40 | 6.0K |
15:50 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0K |
15:55 | 0.39 | 0.39 | 0.39 | 0.39 | 6.0K |