144.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 14:16 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 17:30 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
184.00
2021-08-30
Historical Low
99.00
2017-02-07
Volume Extremes
Volume Peak
0.1M
2021-04-23
Volume Low
0.0M
2015-12-15
Data Statistics
Rise Proportion
35.1%
Start: 2015-07-02
Fall Proportion
36.3%
Total2248Trading Days
Daily Change Extremes
Max Daily Gain
+10.26%
2023-05-05
Max Daily Loss
-9.38%
2020-03-06
Monthly Change Extremes
Max Monthly Gain
+15.27%
2020-05
Max Monthly Loss
-24.34%
2020-03
Related Stocks
Hoist Finance AB
HOFI
96.7000
Klaveness Combination Carriers
KCCK
71.6000
Intl Petroleum
IPCO
160.6000
Precio Fishbone AB
PRCOb
21.0000
Time People Group AB
TPGR
3.5000
Clemondo Group AB
CLEME
9.9500
NCAB Group
NCAB
52.0000
Ecoclime Group
ECCb
0.3610
Firefly AB
FFLY
180.0000
Oxe Marine AB
OXEMA
0.4900