880.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 320.00 | 320.00 | 320.00 | 320.00 | 0.6K |
| 09:15 | 316.00 | 316.00 | 316.00 | 316.00 | 0.3K |
| 09:20 | 317.00 | 324.00 | 317.00 | 324.00 | 1.6K |
| 09:25 | 317.00 | 320.00 | 317.00 | 320.00 | 0.6K |
| 11:30 | 320.00 | 320.00 | 320.00 | 320.00 | 18.9K |
| 12:30 | 316.00 | 323.00 | 315.00 | 315.00 | 1.3K |
| 13:05 | 320.00 | 320.00 | 317.00 | 317.00 | 1.7K |
| 13:35 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 14:20 | 320.00 | 320.00 | 320.00 | 320.00 | 0.3K |
| 15:10 | 317.00 | 317.00 | 317.00 | 317.00 | 0.3K |
| 15:20 | 316.00 | 316.00 | 315.00 | 315.00 | 0.8K |
| 15:30 | 318.00 | 318.00 | 318.00 | 318.00 | 0.2K |