880.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 330.00 | 336.00 | 330.00 | 336.00 | 1.4K |
| 09:10 | 340.00 | 340.00 | 340.00 | 340.00 | 2.0K |
| 09:30 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 09:40 | 339.00 | 339.00 | 339.00 | 339.00 | 0.3K |
| 09:55 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 10:10 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 10:30 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |
| 10:40 | 339.00 | 339.00 | 339.00 | 339.00 | 2.3K |
| 10:55 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 11:15 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 12:30 | 337.00 | 337.00 | 336.00 | 336.00 | 0.2K |
| 12:45 | 336.00 | 336.00 | 336.00 | 336.00 | 1.0K |
| 13:05 | 339.00 | 339.00 | 339.00 | 339.00 | 0.4K |
| 13:15 | 340.00 | 340.00 | 340.00 | 340.00 | 0.2K |
| 13:20 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 13:25 | 340.00 | 340.00 | 340.00 | 340.00 | 0.3K |
| 13:40 | 339.00 | 339.00 | 339.00 | 339.00 | 0.2K |
| 14:30 | 336.00 | 338.00 | 336.00 | 338.00 | 0.8K |
| 14:55 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 15:05 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 15:30 | 341.00 | 341.00 | 341.00 | 341.00 | 1.0K |