880.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 342.00 | 342.00 | 342.00 | 342.00 | 2.1K |
| 09:05 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 09:15 | 343.00 | 343.00 | 342.00 | 342.00 | 0.2K |
| 09:40 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 10:05 | 343.00 | 343.00 | 340.00 | 340.00 | 1.0K |
| 10:10 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |
| 11:30 | 344.00 | 344.00 | 344.00 | 344.00 | 0.2K |
| 12:30 | 342.00 | 342.00 | 342.00 | 342.00 | 0.2K |
| 12:45 | 341.00 | 341.00 | 341.00 | 341.00 | 0.4K |
| 12:50 | 344.00 | 344.00 | 340.00 | 340.00 | 0.3K |
| 13:00 | 341.00 | 341.00 | 341.00 | 341.00 | 0.1K |
| 13:30 | 341.00 | 341.00 | 341.00 | 341.00 | 0.1K |
| 13:35 | 341.00 | 341.00 | 339.00 | 340.00 | 2.1K |
| 13:55 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 14:10 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |
| 14:20 | 339.00 | 339.00 | 339.00 | 339.00 | 0.2K |
| 15:00 | 339.00 | 341.00 | 339.00 | 340.00 | 0.7K |
| 15:30 | 339.00 | 339.00 | 339.00 | 339.00 | 0.4K |