880.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 390.00 | 390.00 | 390.00 | 390.00 | 0.5K |
| 09:10 | 390.00 | 390.00 | 390.00 | 390.00 | 0.3K |
| 09:25 | 385.00 | 385.00 | 385.00 | 385.00 | 0.5K |
| 09:30 | 384.00 | 384.00 | 384.00 | 384.00 | 0.2K |
| 09:45 | 384.00 | 384.00 | 384.00 | 384.00 | 0.5K |
| 09:50 | 392.00 | 392.00 | 392.00 | 392.00 | 0.2K |
| 09:55 | 386.00 | 386.00 | 386.00 | 386.00 | 0.1K |
| 10:25 | 393.00 | 393.00 | 393.00 | 393.00 | 0.1K |
| 12:30 | 389.00 | 389.00 | 389.00 | 389.00 | 0.2K |
| 12:35 | 381.00 | 381.00 | 381.00 | 381.00 | 3.0K |
| 12:45 | 372.00 | 375.00 | 372.00 | 375.00 | 5.5K |
| 12:55 | 372.00 | 372.00 | 372.00 | 372.00 | 0.3K |
| 13:00 | 375.00 | 375.00 | 375.00 | 375.00 | 0.5K |
| 13:25 | 380.00 | 397.00 | 380.00 | 397.00 | 10.6K |
| 13:30 | 393.00 | 400.00 | 385.00 | 396.00 | 20.4K |
| 13:35 | 397.00 | 397.00 | 371.00 | 371.00 | 34.8K |
| 13:40 | 369.00 | 369.00 | 369.00 | 369.00 | 8.6K |
| 13:45 | 372.00 | 372.00 | 372.00 | 372.00 | 0.2K |
| 13:50 | 374.00 | 378.00 | 374.00 | 378.00 | 0.4K |
| 13:55 | 387.00 | 387.00 | 387.00 | 387.00 | 2.0K |
| 14:00 | 392.00 | 392.00 | 392.00 | 392.00 | 2.0K |
| 14:20 | 376.00 | 376.00 | 376.00 | 376.00 | 5.6K |
| 14:25 | 383.00 | 384.00 | 383.00 | 384.00 | 1.5K |
| 14:35 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 14:40 | 379.00 | 381.00 | 379.00 | 381.00 | 0.4K |
| 14:45 | 381.00 | 381.00 | 380.00 | 380.00 | 0.9K |
| 14:50 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 15:05 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 15:15 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 15:30 | 380.00 | 380.00 | 380.00 | 380.00 | 1.1K |