880.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 383.00 | 384.00 | 383.00 | 384.00 | 0.7K |
| 09:55 | 387.00 | 387.00 | 387.00 | 387.00 | 0.1K |
| 10:00 | 388.00 | 388.00 | 388.00 | 388.00 | 0.2K |
| 10:50 | 388.00 | 388.00 | 388.00 | 388.00 | 0.1K |
| 12:30 | 387.00 | 387.00 | 387.00 | 387.00 | 0.2K |
| 12:40 | 387.00 | 387.00 | 387.00 | 387.00 | 0.1K |
| 12:55 | 393.00 | 393.00 | 393.00 | 393.00 | 10.5K |
| 13:05 | 393.00 | 395.00 | 393.00 | 395.00 | 1.3K |
| 13:10 | 393.00 | 393.00 | 393.00 | 393.00 | 1.2K |
| 13:20 | 393.00 | 396.00 | 393.00 | 396.00 | 1.4K |
| 13:55 | 395.00 | 395.00 | 394.00 | 394.00 | 1.5K |
| 14:00 | 394.00 | 394.00 | 393.00 | 393.00 | 1.6K |
| 14:15 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 14:55 | 394.00 | 394.00 | 394.00 | 394.00 | 0.3K |
| 15:05 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 15:15 | 393.00 | 393.00 | 393.00 | 393.00 | 0.2K |
| 15:30 | 396.00 | 396.00 | 396.00 | 396.00 | 1.9K |