880.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 379.00 | 379.00 | 379.00 | 379.00 | 1.0K |
| 09:05 | 379.00 | 379.00 | 379.00 | 379.00 | 0.2K |
| 09:30 | 377.00 | 377.00 | 377.00 | 377.00 | 0.4K |
| 09:35 | 377.00 | 377.00 | 377.00 | 377.00 | 0.2K |
| 09:50 | 377.00 | 377.00 | 375.00 | 375.00 | 3.0K |
| 10:10 | 375.00 | 375.00 | 375.00 | 375.00 | 0.5K |
| 10:20 | 376.00 | 376.00 | 376.00 | 376.00 | 0.3K |
| 12:30 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 13:30 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 14:15 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 14:30 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 15:05 | 378.00 | 378.00 | 378.00 | 378.00 | 0.2K |
| 15:20 | 378.00 | 378.00 | 378.00 | 378.00 | 0.2K |
| 15:30 | 377.00 | 377.00 | 377.00 | 377.00 | 0.8K |