730.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 09:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 09:50 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 11:00 | 378.00 | 378.00 | 378.00 | 378.00 | 1.4K |
| 11:05 | 377.00 | 377.00 | 377.00 | 377.00 | 0.2K |
| 12:30 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 12:45 | 378.00 | 378.00 | 378.00 | 378.00 | 0.3K |
| 14:05 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 14:15 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 15:30 | 382.00 | 382.00 | 382.00 | 382.00 | 0.5K |