445.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 650.00 | 654.00 | 591.00 | 591.00 | 1,406.4K |
| 09:05 | 592.00 | 599.00 | 569.00 | 585.00 | 873.4K |
| 09:10 | 585.00 | 595.00 | 565.00 | 575.00 | 822.4K |
| 09:15 | 571.00 | 580.00 | 558.00 | 578.00 | 288.7K |
| 09:20 | 576.00 | 578.00 | 555.00 | 568.00 | 312.3K |
| 09:25 | 569.00 | 575.00 | 568.00 | 570.00 | 101.8K |
| 09:30 | 574.00 | 579.00 | 566.00 | 567.00 | 72.7K |
| 09:35 | 567.00 | 573.00 | 562.00 | 570.00 | 58.5K |
| 09:40 | 571.00 | 574.00 | 568.00 | 570.00 | 35.3K |
| 09:45 | 570.00 | 580.00 | 570.00 | 575.00 | 98.7K |
| 09:50 | 574.00 | 575.00 | 563.00 | 567.00 | 70.7K |
| 09:55 | 568.00 | 574.00 | 565.00 | 572.00 | 22.3K |
| 10:00 | 572.00 | 574.00 | 565.00 | 565.00 | 39.7K |
| 10:05 | 566.00 | 567.00 | 557.00 | 561.00 | 123.2K |
| 10:10 | 561.00 | 568.00 | 559.00 | 566.00 | 19.1K |
| 10:15 | 565.00 | 573.00 | 561.00 | 571.00 | 22.2K |
| 10:20 | 571.00 | 572.00 | 566.00 | 572.00 | 14.5K |
| 10:25 | 573.00 | 573.00 | 570.00 | 572.00 | 50.7K |
| 10:30 | 572.00 | 580.00 | 570.00 | 574.00 | 60.6K |
| 10:35 | 574.00 | 575.00 | 572.00 | 573.00 | 10.0K |
| 10:40 | 571.00 | 573.00 | 566.00 | 570.00 | 90.3K |
| 10:45 | 569.00 | 573.00 | 569.00 | 573.00 | 4.3K |
| 10:50 | 571.00 | 572.00 | 570.00 | 572.00 | 47.6K |
| 10:55 | 572.00 | 573.00 | 568.00 | 569.00 | 14.0K |
| 11:00 | 569.00 | 573.00 | 567.00 | 572.00 | 10.0K |
| 11:05 | 572.00 | 577.00 | 568.00 | 575.00 | 19.8K |
| 11:10 | 575.00 | 575.00 | 567.00 | 567.00 | 28.2K |
| 11:15 | 567.00 | 573.00 | 567.00 | 573.00 | 3.9K |
| 11:20 | 571.00 | 572.00 | 567.00 | 567.00 | 16.6K |
| 11:25 | 566.00 | 566.00 | 560.00 | 565.00 | 33.3K |
| 11:30 | 567.00 | 568.00 | 563.00 | 567.00 | 17.0K |
| 11:35 | 567.00 | 570.00 | 564.00 | 565.00 | 9.5K |
| 11:40 | 565.00 | 567.00 | 561.00 | 562.00 | 23.8K |
| 11:45 | 563.00 | 566.00 | 562.00 | 564.00 | 13.3K |
| 11:50 | 563.00 | 571.00 | 563.00 | 571.00 | 29.7K |
| 11:55 | 571.00 | 572.00 | 564.00 | 564.00 | 30.4K |
| 12:00 | 565.00 | 569.00 | 556.00 | 558.00 | 122.8K |
| 12:05 | 560.00 | 562.00 | 555.00 | 561.00 | 68.8K |
| 12:10 | 562.00 | 567.00 | 562.00 | 565.00 | 33.3K |
| 12:15 | 566.00 | 566.00 | 561.00 | 564.00 | 39.8K |
| 12:20 | 564.00 | 564.00 | 561.00 | 562.00 | 7.3K |
| 12:25 | 565.00 | 568.00 | 562.00 | 568.00 | 6.6K |
| 12:30 | 568.00 | 568.00 | 561.00 | 568.00 | 62.4K |
| 12:35 | 568.00 | 568.00 | 560.00 | 562.00 | 60.2K |
| 12:40 | 562.00 | 563.00 | 561.00 | 562.00 | 11.0K |
| 12:45 | 561.00 | 563.00 | 558.00 | 561.00 | 13.7K |
| 12:50 | 562.00 | 565.00 | 558.00 | 565.00 | 16.3K |
| 12:55 | 564.00 | 567.00 | 564.00 | 564.00 | 37.7K |
| 13:00 | 565.00 | 565.00 | 562.00 | 565.00 | 3.7K |
| 13:05 | 566.00 | 577.00 | 566.00 | 570.00 | 149.8K |
| 13:10 | 573.00 | 573.00 | 567.00 | 570.00 | 44.4K |
| 13:15 | 567.00 | 567.00 | 550.00 | 553.00 | 178.7K |
| 13:20 | 553.00 | 558.00 | 551.00 | 555.00 | 28.5K |
| 13:25 | 555.00 | 559.00 | 549.00 | 553.00 | 95.6K |
| 13:30 | 552.00 | 562.00 | 551.00 | 562.00 | 46.6K |
| 13:35 | 562.00 | 566.00 | 556.00 | 566.00 | 56.7K |
| 13:40 | 562.00 | 567.00 | 560.00 | 560.00 | 31.6K |
| 13:45 | 560.00 | 560.00 | 555.00 | 559.00 | 14.1K |
| 13:50 | 563.00 | 563.00 | 556.00 | 562.00 | 25.9K |
| 13:55 | 561.00 | 562.00 | 557.00 | 557.00 | 18.9K |
| 14:00 | 559.00 | 561.00 | 556.00 | 556.00 | 13.1K |
| 14:05 | 562.00 | 562.00 | 556.00 | 556.00 | 6.2K |
| 14:10 | 556.00 | 560.00 | 556.00 | 558.00 | 19.0K |
| 14:15 | 557.00 | 557.00 | 553.00 | 555.00 | 19.5K |
| 14:20 | 555.00 | 559.00 | 554.00 | 558.00 | 14.9K |
| 14:25 | 557.00 | 558.00 | 555.00 | 556.00 | 19.4K |
| 14:30 | 554.00 | 558.00 | 554.00 | 556.00 | 9.3K |
| 14:35 | 555.00 | 555.00 | 554.00 | 555.00 | 17.1K |
| 14:40 | 555.00 | 557.00 | 554.00 | 557.00 | 5.0K |
| 14:45 | 555.00 | 558.00 | 553.00 | 558.00 | 57.6K |
| 14:50 | 554.00 | 555.00 | 552.00 | 552.00 | 31.6K |
| 14:55 | 550.00 | 554.00 | 550.00 | 551.00 | 90.4K |
| 15:00 | 553.00 | 555.00 | 550.00 | 550.00 | 63.2K |
| 15:05 | 550.00 | 554.00 | 549.00 | 550.00 | 47.9K |
| 15:10 | 550.00 | 555.00 | 549.00 | 552.00 | 108.2K |
| 15:15 | 550.00 | 554.00 | 543.00 | 543.00 | 177.9K |
| 15:25 | 543.00 | 543.00 | 543.00 | 543.00 | 120.7K |