445.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 511.00 | 500.00 | 508.00 | 12.8K |
| 09:05 | 508.00 | 532.00 | 503.00 | 508.00 | 17.2K |
| 09:10 | 508.00 | 510.00 | 508.00 | 508.00 | 1.5K |
| 09:15 | 510.00 | 519.00 | 510.00 | 510.00 | 12.5K |
| 09:20 | 514.00 | 514.00 | 512.00 | 512.00 | 5.2K |
| 09:25 | 510.00 | 512.00 | 510.00 | 512.00 | 0.9K |
| 09:30 | 512.00 | 513.00 | 512.00 | 512.00 | 7.4K |
| 09:35 | 507.00 | 511.00 | 506.00 | 511.00 | 4.9K |
| 09:40 | 511.00 | 511.00 | 506.00 | 506.00 | 4.9K |
| 09:45 | 507.00 | 510.00 | 507.00 | 509.00 | 0.4K |
| 09:50 | 509.00 | 509.00 | 506.00 | 507.00 | 10.4K |
| 09:55 | 506.00 | 506.00 | 504.00 | 506.00 | 11.0K |
| 10:00 | 508.00 | 511.00 | 507.00 | 511.00 | 9.7K |
| 10:05 | 511.00 | 512.00 | 506.00 | 507.00 | 24.8K |
| 10:10 | 511.00 | 511.00 | 509.00 | 509.00 | 0.3K |
| 10:15 | 509.00 | 510.00 | 507.00 | 510.00 | 5.6K |
| 10:20 | 507.00 | 507.00 | 507.00 | 507.00 | 10.2K |
| 10:25 | 506.00 | 510.00 | 506.00 | 509.00 | 92.6K |
| 10:30 | 510.00 | 511.00 | 507.00 | 507.00 | 18.9K |
| 10:35 | 507.00 | 507.00 | 507.00 | 507.00 | 0.3K |
| 10:40 | 511.00 | 512.00 | 507.00 | 512.00 | 7.2K |
| 10:45 | 512.00 | 512.00 | 508.00 | 508.00 | 6.0K |
| 10:50 | 508.00 | 512.00 | 508.00 | 508.00 | 15.4K |
| 10:55 | 508.00 | 512.00 | 508.00 | 508.00 | 12.4K |
| 11:00 | 508.00 | 512.00 | 508.00 | 512.00 | 32.2K |
| 11:05 | 509.00 | 512.00 | 509.00 | 512.00 | 0.1K |
| 11:10 | 512.00 | 512.00 | 509.00 | 509.00 | 3.1K |
| 11:20 | 509.00 | 512.00 | 509.00 | 512.00 | 11.7K |
| 11:25 | 512.00 | 512.00 | 510.00 | 510.00 | 1.9K |
| 11:30 | 509.00 | 509.00 | 509.00 | 509.00 | 1.9K |
| 11:35 | 512.00 | 512.00 | 510.00 | 510.00 | 0.0K |
| 11:40 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 11:45 | 510.00 | 510.00 | 509.00 | 509.00 | 12.9K |
| 11:50 | 509.00 | 510.00 | 504.00 | 504.00 | 42.8K |
| 11:55 | 508.00 | 508.00 | 505.00 | 508.00 | 5.5K |
| 12:00 | 508.00 | 508.00 | 504.00 | 504.00 | 13.1K |
| 12:05 | 504.00 | 508.00 | 504.00 | 508.00 | 0.0K |
| 12:10 | 508.00 | 508.00 | 508.00 | 508.00 | 1.9K |
| 12:15 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 12:20 | 507.00 | 507.00 | 504.00 | 504.00 | 0.5K |
| 12:25 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 12:30 | 505.00 | 505.00 | 505.00 | 505.00 | 0.6K |
| 12:35 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 12:40 | 508.00 | 509.00 | 508.00 | 509.00 | 11.5K |
| 12:45 | 508.00 | 509.00 | 508.00 | 509.00 | 4.2K |
| 12:50 | 509.00 | 509.00 | 509.00 | 509.00 | 0.4K |
| 12:55 | 509.00 | 509.00 | 508.00 | 508.00 | 22.4K |
| 13:00 | 508.00 | 508.00 | 505.00 | 505.00 | 26.9K |
| 13:05 | 504.00 | 509.00 | 504.00 | 509.00 | 3.3K |
| 13:10 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 13:15 | 505.00 | 508.00 | 505.00 | 508.00 | 0.1K |
| 13:20 | 510.00 | 511.00 | 510.00 | 511.00 | 3.2K |
| 13:25 | 511.00 | 511.00 | 507.00 | 511.00 | 1.1K |
| 13:30 | 511.00 | 511.00 | 507.00 | 507.00 | 1.7K |
| 13:35 | 510.00 | 510.00 | 507.00 | 510.00 | 0.0K |
| 13:40 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 13:45 | 510.00 | 510.00 | 509.00 | 509.00 | 0.0K |
| 13:50 | 511.00 | 512.00 | 509.00 | 512.00 | 4.7K |
| 13:55 | 509.00 | 514.00 | 509.00 | 510.00 | 3.1K |
| 14:00 | 513.00 | 514.00 | 513.00 | 514.00 | 9.0K |
| 14:05 | 514.00 | 517.00 | 514.00 | 514.00 | 7.0K |
| 14:10 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 14:15 | 515.00 | 515.00 | 514.00 | 514.00 | 0.4K |
| 14:20 | 514.00 | 514.00 | 514.00 | 514.00 | 4.0K |
| 14:25 | 514.00 | 514.00 | 510.00 | 510.00 | 1.0K |
| 14:30 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 14:35 | 509.00 | 514.00 | 509.00 | 514.00 | 0.9K |
| 14:40 | 513.00 | 513.00 | 508.00 | 510.00 | 19.9K |
| 14:45 | 509.00 | 510.00 | 509.00 | 510.00 | 1.3K |
| 14:50 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 14:55 | 510.00 | 511.00 | 508.00 | 511.00 | 3.9K |
| 15:00 | 512.00 | 513.00 | 512.00 | 512.00 | 1.1K |
| 15:05 | 511.00 | 511.00 | 508.00 | 508.00 | 25.5K |
| 15:10 | 508.00 | 509.00 | 508.00 | 508.00 | 33.3K |
| 15:15 | 508.00 | 514.00 | 508.00 | 513.00 | 51.9K |
| 15:25 | 508.00 | 508.00 | 508.00 | 508.00 | 13.6K |