445.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 566.00 | 590.00 | 558.00 | 561.00 | 1,106.8K |
| 09:05 | 565.00 | 565.00 | 524.00 | 540.00 | 600.0K |
| 09:10 | 542.00 | 549.00 | 530.00 | 541.00 | 129.6K |
| 09:15 | 541.00 | 548.00 | 540.00 | 548.00 | 62.2K |
| 09:20 | 545.00 | 548.00 | 535.00 | 536.00 | 73.2K |
| 09:25 | 535.00 | 541.00 | 535.00 | 535.00 | 36.7K |
| 09:30 | 538.00 | 538.00 | 528.00 | 534.00 | 83.9K |
| 09:35 | 534.00 | 539.00 | 529.00 | 538.00 | 38.4K |
| 09:40 | 539.00 | 539.00 | 537.00 | 538.00 | 5.1K |
| 09:45 | 539.00 | 550.00 | 539.00 | 549.00 | 38.7K |
| 09:50 | 545.00 | 550.00 | 542.00 | 542.00 | 13.7K |
| 09:55 | 541.00 | 544.00 | 535.00 | 535.00 | 33.0K |
| 10:00 | 535.00 | 544.00 | 535.00 | 544.00 | 24.4K |
| 10:05 | 542.00 | 568.00 | 540.00 | 560.00 | 182.6K |
| 10:10 | 559.00 | 560.00 | 544.00 | 549.00 | 155.6K |
| 10:15 | 549.00 | 551.00 | 543.00 | 546.00 | 18.0K |
| 10:20 | 546.00 | 561.00 | 546.00 | 553.00 | 67.9K |
| 10:25 | 552.00 | 563.00 | 550.00 | 550.00 | 9.7K |
| 10:30 | 549.00 | 555.00 | 549.00 | 555.00 | 29.7K |
| 10:35 | 550.00 | 556.00 | 547.00 | 547.00 | 12.0K |
| 10:40 | 545.00 | 547.00 | 541.00 | 541.00 | 65.7K |
| 10:45 | 542.00 | 546.00 | 542.00 | 543.00 | 1.8K |
| 10:50 | 542.00 | 543.00 | 541.00 | 541.00 | 25.7K |
| 10:55 | 541.00 | 544.00 | 537.00 | 541.00 | 65.7K |
| 11:00 | 540.00 | 540.00 | 536.00 | 536.00 | 11.9K |
| 11:05 | 536.00 | 537.00 | 535.00 | 535.00 | 6.0K |
| 11:10 | 536.00 | 537.00 | 532.00 | 535.00 | 19.6K |
| 11:15 | 536.00 | 537.00 | 534.00 | 537.00 | 5.4K |
| 11:20 | 537.00 | 540.00 | 537.00 | 539.00 | 0.5K |
| 11:25 | 540.00 | 548.00 | 540.00 | 546.00 | 18.5K |
| 11:30 | 544.00 | 546.00 | 541.00 | 546.00 | 6.2K |
| 11:35 | 545.00 | 545.00 | 536.00 | 537.00 | 18.1K |
| 11:40 | 536.00 | 539.00 | 536.00 | 539.00 | 4.4K |
| 11:45 | 539.00 | 544.00 | 536.00 | 541.00 | 3.2K |
| 11:50 | 540.00 | 541.00 | 536.00 | 536.00 | 6.4K |
| 11:55 | 538.00 | 540.00 | 534.00 | 534.00 | 22.9K |
| 12:00 | 538.00 | 539.00 | 534.00 | 535.00 | 19.6K |
| 12:05 | 535.00 | 550.00 | 535.00 | 545.00 | 16.8K |
| 12:10 | 548.00 | 548.00 | 542.00 | 547.00 | 1.3K |
| 12:15 | 547.00 | 547.00 | 543.00 | 543.00 | 2.5K |
| 12:20 | 542.00 | 551.00 | 542.00 | 550.00 | 3.4K |
| 12:25 | 548.00 | 551.00 | 543.00 | 550.00 | 3.1K |
| 12:30 | 550.00 | 554.00 | 548.00 | 554.00 | 6.6K |
| 12:35 | 554.00 | 554.00 | 550.00 | 550.00 | 4.3K |
| 12:40 | 550.00 | 550.00 | 541.00 | 545.00 | 25.0K |
| 12:45 | 545.00 | 547.00 | 542.00 | 547.00 | 2.1K |
| 12:50 | 547.00 | 548.00 | 547.00 | 548.00 | 1.4K |
| 12:55 | 547.00 | 549.00 | 547.00 | 549.00 | 0.6K |
| 13:00 | 549.00 | 554.00 | 549.00 | 552.00 | 3.8K |
| 13:05 | 552.00 | 552.00 | 547.00 | 551.00 | 5.3K |
| 13:10 | 551.00 | 562.00 | 551.00 | 562.00 | 63.4K |
| 13:15 | 557.00 | 566.00 | 557.00 | 562.00 | 13.5K |
| 13:20 | 559.00 | 559.00 | 553.00 | 553.00 | 10.2K |
| 13:25 | 551.00 | 556.00 | 547.00 | 547.00 | 11.8K |
| 13:30 | 548.00 | 553.00 | 545.00 | 552.00 | 14.3K |
| 13:35 | 551.00 | 560.00 | 551.00 | 558.00 | 16.3K |
| 13:40 | 559.00 | 559.00 | 554.00 | 557.00 | 1.0K |
| 13:45 | 556.00 | 561.00 | 555.00 | 560.00 | 38.2K |
| 13:50 | 562.00 | 562.00 | 560.00 | 560.00 | 10.1K |
| 13:55 | 562.00 | 570.00 | 560.00 | 560.00 | 37.5K |
| 14:00 | 561.00 | 570.00 | 561.00 | 567.00 | 48.8K |
| 14:05 | 567.00 | 606.00 | 567.00 | 606.00 | 394.7K |
| 14:10 | 620.00 | 655.00 | 617.00 | 636.00 | 2,198.6K |
| 14:15 | 632.00 | 641.00 | 598.00 | 606.00 | 847.1K |
| 14:20 | 606.00 | 608.00 | 571.00 | 577.00 | 476.4K |
| 14:25 | 577.00 | 599.00 | 570.00 | 584.00 | 191.7K |
| 14:30 | 585.00 | 587.00 | 579.00 | 583.00 | 102.7K |
| 14:35 | 583.00 | 585.00 | 572.00 | 572.00 | 114.9K |
| 14:40 | 573.00 | 582.00 | 572.00 | 573.00 | 69.9K |
| 14:45 | 573.00 | 575.00 | 560.00 | 575.00 | 186.8K |
| 14:50 | 576.00 | 579.00 | 569.00 | 574.00 | 23.2K |
| 14:55 | 568.00 | 574.00 | 563.00 | 564.00 | 54.8K |
| 15:00 | 567.00 | 573.00 | 565.00 | 571.00 | 28.5K |
| 15:05 | 571.00 | 573.00 | 567.00 | 570.00 | 18.9K |
| 15:10 | 570.00 | 592.00 | 566.00 | 579.00 | 84.6K |
| 15:15 | 575.00 | 585.00 | 568.00 | 580.00 | 84.3K |
| 15:25 | 581.00 | 581.00 | 581.00 | 581.00 | 91.5K |