445.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 569.00 | 578.00 | 546.00 | 563.00 | 157.9K |
| 09:05 | 572.00 | 572.00 | 557.00 | 567.00 | 80.6K |
| 09:10 | 567.00 | 568.00 | 561.00 | 561.00 | 78.5K |
| 09:15 | 562.00 | 567.00 | 560.00 | 560.00 | 33.2K |
| 09:20 | 563.00 | 565.00 | 558.00 | 564.00 | 30.6K |
| 09:25 | 560.00 | 560.00 | 558.00 | 558.00 | 23.7K |
| 09:30 | 558.00 | 562.00 | 554.00 | 560.00 | 42.7K |
| 09:35 | 560.00 | 566.00 | 558.00 | 560.00 | 83.0K |
| 09:40 | 559.00 | 564.00 | 559.00 | 564.00 | 17.6K |
| 09:45 | 565.00 | 577.00 | 562.00 | 570.00 | 42.9K |
| 09:50 | 570.00 | 574.00 | 570.00 | 574.00 | 9.9K |
| 09:55 | 571.00 | 571.00 | 569.00 | 569.00 | 11.5K |
| 10:00 | 569.00 | 573.00 | 568.00 | 568.00 | 8.5K |
| 10:05 | 569.00 | 572.00 | 569.00 | 571.00 | 9.0K |
| 10:10 | 571.00 | 575.00 | 571.00 | 573.00 | 18.7K |
| 10:15 | 572.00 | 575.00 | 571.00 | 575.00 | 28.8K |
| 10:20 | 575.00 | 576.00 | 574.00 | 575.00 | 10.5K |
| 10:25 | 575.00 | 590.00 | 575.00 | 587.00 | 80.6K |
| 10:30 | 587.00 | 587.00 | 576.00 | 578.00 | 72.1K |
| 10:35 | 576.00 | 581.00 | 576.00 | 581.00 | 7.7K |
| 10:40 | 581.00 | 581.00 | 571.00 | 576.00 | 14.0K |
| 10:45 | 575.00 | 575.00 | 571.00 | 573.00 | 0.3K |
| 10:50 | 575.00 | 575.00 | 571.00 | 572.00 | 19.1K |
| 10:55 | 572.00 | 572.00 | 565.00 | 570.00 | 62.6K |
| 11:00 | 568.00 | 574.00 | 567.00 | 574.00 | 23.9K |
| 11:05 | 569.00 | 569.00 | 569.00 | 569.00 | 1.4K |
| 11:10 | 572.00 | 572.00 | 566.00 | 568.00 | 15.6K |
| 11:15 | 568.00 | 568.00 | 564.00 | 564.00 | 24.0K |
| 11:20 | 562.00 | 565.00 | 562.00 | 562.00 | 12.2K |
| 11:25 | 562.00 | 565.00 | 562.00 | 565.00 | 1.6K |
| 11:30 | 565.00 | 565.00 | 565.00 | 565.00 | 5.2K |
| 11:35 | 567.00 | 569.00 | 567.00 | 569.00 | 10.0K |
| 11:40 | 570.00 | 571.00 | 567.00 | 569.00 | 0.4K |
| 11:45 | 568.00 | 568.00 | 568.00 | 568.00 | 8.6K |
| 11:50 | 568.00 | 568.00 | 567.00 | 567.00 | 1.9K |
| 11:55 | 569.00 | 571.00 | 566.00 | 566.00 | 1.0K |
| 12:00 | 567.00 | 567.00 | 565.00 | 566.00 | 1.6K |
| 12:05 | 561.00 | 565.00 | 561.00 | 564.00 | 14.7K |
| 12:10 | 564.00 | 565.00 | 562.00 | 564.00 | 6.1K |
| 12:15 | 564.00 | 565.00 | 564.00 | 565.00 | 3.1K |
| 12:20 | 563.00 | 566.00 | 563.00 | 566.00 | 2.6K |
| 12:25 | 565.00 | 566.00 | 563.00 | 566.00 | 0.1K |
| 12:30 | 566.00 | 566.00 | 562.00 | 566.00 | 3.0K |
| 12:35 | 567.00 | 571.00 | 564.00 | 571.00 | 12.4K |
| 12:40 | 569.00 | 569.00 | 567.00 | 569.00 | 8.3K |
| 12:45 | 570.00 | 570.00 | 566.00 | 569.00 | 2.3K |
| 12:50 | 569.00 | 569.00 | 565.00 | 568.00 | 1.1K |
| 12:55 | 567.00 | 567.00 | 562.00 | 562.00 | 10.8K |
| 13:00 | 553.00 | 568.00 | 553.00 | 568.00 | 43.2K |
| 13:05 | 568.00 | 568.00 | 564.00 | 567.00 | 3.4K |
| 13:10 | 570.00 | 570.00 | 565.00 | 570.00 | 6.7K |
| 13:15 | 569.00 | 569.00 | 568.00 | 569.00 | 6.7K |
| 13:20 | 569.00 | 574.00 | 567.00 | 574.00 | 11.2K |
| 13:25 | 568.00 | 568.00 | 568.00 | 568.00 | 0.2K |
| 13:30 | 568.00 | 572.00 | 568.00 | 572.00 | 3.9K |
| 13:35 | 572.00 | 572.00 | 570.00 | 570.00 | 0.1K |
| 13:45 | 568.00 | 570.00 | 568.00 | 568.00 | 2.6K |
| 13:50 | 570.00 | 570.00 | 566.00 | 570.00 | 32.0K |
| 13:55 | 573.00 | 574.00 | 570.00 | 574.00 | 2.6K |
| 14:00 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 14:05 | 569.00 | 569.00 | 568.00 | 568.00 | 0.0K |
| 14:10 | 570.00 | 575.00 | 570.00 | 575.00 | 7.5K |
| 14:15 | 573.00 | 574.00 | 572.00 | 574.00 | 3.5K |
| 14:20 | 572.00 | 586.00 | 572.00 | 585.00 | 38.3K |
| 14:25 | 580.00 | 588.00 | 580.00 | 581.00 | 34.0K |
| 14:30 | 581.00 | 582.00 | 579.00 | 581.00 | 17.8K |
| 14:35 | 582.00 | 582.00 | 578.00 | 581.00 | 7.7K |
| 14:40 | 585.00 | 587.00 | 576.00 | 580.00 | 145.2K |
| 14:45 | 578.00 | 581.00 | 578.00 | 581.00 | 10.8K |
| 14:50 | 581.00 | 581.00 | 576.00 | 579.00 | 11.8K |
| 14:55 | 578.00 | 579.00 | 575.00 | 576.00 | 6.8K |
| 15:00 | 576.00 | 577.00 | 574.00 | 577.00 | 9.5K |
| 15:05 | 574.00 | 576.00 | 574.00 | 576.00 | 0.8K |
| 15:10 | 576.00 | 576.00 | 574.00 | 576.00 | 18.0K |
| 15:15 | 577.00 | 577.00 | 565.00 | 572.00 | 55.8K |
| 15:25 | 573.00 | 573.00 | 573.00 | 573.00 | 26.9K |