445.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 582.00 | 593.00 | 578.00 | 585.00 | 62.1K |
| 09:05 | 585.00 | 587.00 | 580.00 | 584.00 | 24.0K |
| 09:10 | 580.00 | 585.00 | 580.00 | 581.00 | 14.8K |
| 09:15 | 581.00 | 581.00 | 580.00 | 581.00 | 22.1K |
| 09:20 | 581.00 | 585.00 | 581.00 | 585.00 | 10.0K |
| 09:25 | 588.00 | 609.00 | 588.00 | 598.00 | 125.5K |
| 09:30 | 599.00 | 610.00 | 597.00 | 610.00 | 88.6K |
| 09:35 | 609.00 | 615.00 | 607.00 | 609.00 | 90.2K |
| 09:40 | 608.00 | 627.00 | 608.00 | 613.00 | 208.6K |
| 09:45 | 613.00 | 617.00 | 608.00 | 616.00 | 89.7K |
| 09:50 | 616.00 | 616.00 | 602.00 | 602.00 | 44.6K |
| 09:55 | 602.00 | 605.00 | 597.00 | 599.00 | 46.9K |
| 10:00 | 599.00 | 599.00 | 587.00 | 592.00 | 49.0K |
| 10:05 | 591.00 | 605.00 | 591.00 | 603.00 | 30.4K |
| 10:10 | 604.00 | 604.00 | 595.00 | 595.00 | 36.6K |
| 10:15 | 595.00 | 604.00 | 595.00 | 604.00 | 5.7K |
| 10:20 | 604.00 | 604.00 | 598.00 | 598.00 | 5.9K |
| 10:25 | 597.00 | 599.00 | 593.00 | 595.00 | 24.0K |
| 10:30 | 597.00 | 600.00 | 596.00 | 598.00 | 3.2K |
| 10:35 | 599.00 | 600.00 | 599.00 | 600.00 | 3.7K |
| 10:40 | 600.00 | 605.00 | 600.00 | 605.00 | 5.9K |
| 10:45 | 605.00 | 605.00 | 600.00 | 600.00 | 1.5K |
| 10:50 | 600.00 | 604.00 | 599.00 | 599.00 | 4.6K |
| 10:55 | 603.00 | 604.00 | 599.00 | 599.00 | 2.6K |
| 11:00 | 604.00 | 604.00 | 598.00 | 599.00 | 6.0K |
| 11:05 | 596.00 | 603.00 | 596.00 | 597.00 | 8.9K |
| 11:10 | 600.00 | 603.00 | 598.00 | 602.00 | 0.7K |
| 11:15 | 603.00 | 603.00 | 597.00 | 602.00 | 1.8K |
| 11:20 | 597.00 | 601.00 | 592.00 | 592.00 | 32.9K |
| 11:25 | 594.00 | 596.00 | 587.00 | 591.00 | 65.3K |
| 11:30 | 598.00 | 598.00 | 590.00 | 590.00 | 44.4K |
| 11:35 | 590.00 | 595.00 | 589.00 | 589.00 | 28.6K |
| 11:40 | 591.00 | 591.00 | 584.00 | 585.00 | 49.4K |
| 11:45 | 585.00 | 589.00 | 584.00 | 589.00 | 0.0K |
| 11:50 | 589.00 | 589.00 | 587.00 | 588.00 | 4.0K |
| 11:55 | 591.00 | 591.00 | 588.00 | 591.00 | 6.4K |
| 12:00 | 591.00 | 591.00 | 589.00 | 589.00 | 1.2K |
| 12:05 | 594.00 | 613.00 | 589.00 | 604.00 | 125.3K |
| 12:10 | 604.00 | 611.00 | 602.00 | 605.00 | 52.3K |
| 12:15 | 605.00 | 615.00 | 605.00 | 606.00 | 25.3K |
| 12:20 | 606.00 | 619.00 | 606.00 | 609.00 | 134.8K |
| 12:25 | 609.00 | 630.00 | 609.00 | 621.00 | 179.6K |
| 12:30 | 620.00 | 628.00 | 610.00 | 619.00 | 117.8K |
| 12:35 | 619.00 | 624.00 | 619.00 | 619.00 | 29.4K |
| 12:40 | 619.00 | 619.00 | 613.00 | 614.00 | 18.2K |
| 12:45 | 614.00 | 616.00 | 610.00 | 612.00 | 7.0K |
| 12:50 | 612.00 | 618.00 | 612.00 | 616.00 | 3.9K |
| 12:55 | 616.00 | 616.00 | 609.00 | 609.00 | 10.9K |
| 13:00 | 609.00 | 618.00 | 609.00 | 617.00 | 22.3K |
| 13:05 | 617.00 | 617.00 | 608.00 | 610.00 | 18.4K |
| 13:10 | 609.00 | 612.00 | 608.00 | 611.00 | 16.7K |
| 13:15 | 612.00 | 612.00 | 604.00 | 605.00 | 61.6K |
| 13:20 | 605.00 | 608.00 | 598.00 | 607.00 | 19.7K |
| 13:25 | 607.00 | 607.00 | 603.00 | 606.00 | 1.2K |
| 13:30 | 603.00 | 603.00 | 597.00 | 597.00 | 8.2K |
| 13:35 | 597.00 | 599.00 | 593.00 | 593.00 | 16.5K |
| 13:40 | 592.00 | 599.00 | 592.00 | 594.00 | 13.9K |
| 13:45 | 594.00 | 599.00 | 594.00 | 594.00 | 2.8K |
| 13:50 | 590.00 | 598.00 | 590.00 | 598.00 | 29.0K |
| 13:55 | 593.00 | 599.00 | 593.00 | 599.00 | 4.9K |
| 14:00 | 599.00 | 607.00 | 599.00 | 605.00 | 6.6K |
| 14:05 | 605.00 | 605.00 | 598.00 | 598.00 | 35.1K |
| 14:10 | 598.00 | 604.00 | 598.00 | 600.00 | 6.9K |
| 14:15 | 603.00 | 603.00 | 601.00 | 601.00 | 0.7K |
| 14:20 | 600.00 | 601.00 | 597.00 | 601.00 | 5.4K |
| 14:25 | 601.00 | 603.00 | 596.00 | 596.00 | 3.0K |
| 14:30 | 601.00 | 605.00 | 599.00 | 605.00 | 12.2K |
| 14:35 | 601.00 | 604.00 | 597.00 | 597.00 | 13.5K |
| 14:40 | 598.00 | 598.00 | 598.00 | 598.00 | 0.7K |
| 14:45 | 598.00 | 600.00 | 595.00 | 599.00 | 21.5K |
| 14:50 | 599.00 | 599.00 | 593.00 | 597.00 | 13.0K |
| 14:55 | 593.00 | 600.00 | 592.00 | 600.00 | 11.6K |
| 15:00 | 599.00 | 599.00 | 599.00 | 599.00 | 2.5K |
| 15:05 | 594.00 | 599.00 | 594.00 | 599.00 | 1.4K |
| 15:10 | 594.00 | 599.00 | 594.00 | 594.00 | 8.1K |
| 15:15 | 598.00 | 602.00 | 593.00 | 595.00 | 30.7K |
| 15:25 | 600.00 | 600.00 | 600.00 | 600.00 | 19.1K |