445.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 505.00 | 505.00 | 505.00 | 505.00 | 1.2K |
| 09:10 | 510.00 | 510.00 | 510.00 | 510.00 | 2.1K |
| 09:15 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 09:20 | 507.00 | 510.00 | 507.00 | 510.00 | 0.1K |
| 09:25 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 09:30 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 09:35 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 09:45 | 509.00 | 509.00 | 508.00 | 509.00 | 0.0K |
| 09:50 | 508.00 | 509.00 | 508.00 | 509.00 | 0.1K |
| 10:00 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 10:05 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 10:10 | 509.00 | 510.00 | 509.00 | 510.00 | 4.5K |
| 10:20 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 10:25 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 10:45 | 509.00 | 509.00 | 509.00 | 509.00 | 0.4K |
| 10:50 | 509.00 | 509.00 | 508.00 | 508.00 | 0.3K |
| 10:55 | 508.00 | 508.00 | 508.00 | 508.00 | 3.0K |
| 11:00 | 507.00 | 507.00 | 507.00 | 507.00 | 0.5K |
| 11:15 | 507.00 | 507.00 | 507.00 | 507.00 | 1.0K |
| 11:20 | 508.00 | 508.00 | 508.00 | 508.00 | 0.3K |
| 11:25 | 509.00 | 509.00 | 509.00 | 509.00 | 0.8K |
| 11:30 | 509.00 | 509.00 | 509.00 | 509.00 | 0.4K |
| 11:35 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 11:45 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 11:55 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 12:10 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 12:15 | 509.00 | 509.00 | 509.00 | 509.00 | 0.3K |
| 12:20 | 509.00 | 509.00 | 509.00 | 509.00 | 0.2K |
| 12:30 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 12:35 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 12:45 | 508.00 | 508.00 | 507.00 | 507.00 | 1.1K |
| 12:50 | 505.00 | 506.00 | 505.00 | 506.00 | 3.0K |
| 12:55 | 504.00 | 504.00 | 504.00 | 504.00 | 1.0K |
| 13:15 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 13:35 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 13:40 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 14:05 | 506.00 | 506.00 | 504.00 | 504.00 | 2.5K |
| 14:10 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 14:15 | 504.00 | 504.00 | 504.00 | 504.00 | 1.0K |
| 14:20 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 14:30 | 503.00 | 504.00 | 503.00 | 504.00 | 2.6K |
| 14:40 | 503.00 | 506.00 | 503.00 | 506.00 | 1.1K |
| 14:55 | 506.00 | 506.00 | 506.00 | 506.00 | 0.7K |
| 15:05 | 506.00 | 506.00 | 506.00 | 506.00 | 3.4K |
| 15:10 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 15:25 | 508.00 | 508.00 | 508.00 | 508.00 | 0.3K |