445.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 502.00 | 505.00 | 502.00 | 502.00 | 3.4K |
| 09:05 | 502.00 | 502.00 | 502.00 | 502.00 | 1.0K |
| 09:10 | 500.00 | 502.00 | 500.00 | 500.00 | 6.5K |
| 09:15 | 500.00 | 500.00 | 500.00 | 500.00 | 1.0K |
| 09:25 | 502.00 | 502.00 | 501.00 | 502.00 | 11.0K |
| 09:30 | 505.00 | 505.00 | 505.00 | 505.00 | 0.5K |
| 09:35 | 502.00 | 502.00 | 502.00 | 502.00 | 3.5K |
| 09:40 | 502.00 | 502.00 | 500.00 | 500.00 | 15.6K |
| 09:45 | 503.00 | 504.00 | 503.00 | 503.00 | 0.0K |
| 09:55 | 503.00 | 503.00 | 503.00 | 503.00 | 0.2K |
| 10:00 | 500.00 | 500.00 | 500.00 | 500.00 | 4.9K |
| 10:05 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 10:10 | 500.00 | 500.00 | 495.00 | 498.00 | 16.3K |
| 10:20 | 501.00 | 501.00 | 501.00 | 501.00 | 0.5K |
| 10:25 | 501.00 | 501.00 | 499.00 | 499.00 | 0.5K |
| 10:30 | 496.00 | 496.00 | 496.00 | 496.00 | 5.0K |
| 10:35 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 10:40 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 10:45 | 497.00 | 497.00 | 497.00 | 497.00 | 0.5K |
| 10:50 | 497.00 | 497.00 | 497.00 | 497.00 | 0.4K |
| 10:55 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 11:00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 11:05 | 497.00 | 497.00 | 497.00 | 497.00 | 4.1K |
| 11:10 | 494.00 | 494.00 | 494.00 | 494.00 | 9.7K |
| 11:20 | 494.00 | 494.00 | 494.00 | 494.00 | 0.5K |
| 11:30 | 494.00 | 494.00 | 494.00 | 494.00 | 0.2K |
| 11:35 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 11:45 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 11:55 | 496.00 | 496.00 | 496.00 | 496.00 | 0.7K |
| 12:10 | 496.00 | 497.00 | 494.00 | 494.00 | 2.6K |
| 12:25 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 12:30 | 494.00 | 494.00 | 493.00 | 493.00 | 2.4K |
| 12:40 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 12:45 | 493.00 | 493.00 | 493.00 | 493.00 | 1.5K |
| 13:15 | 493.00 | 496.00 | 493.00 | 496.00 | 4.1K |
| 13:20 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 13:30 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 13:40 | 499.00 | 499.00 | 499.00 | 499.00 | 2.4K |
| 13:45 | 499.00 | 499.00 | 499.00 | 499.00 | 3.3K |
| 13:50 | 499.00 | 499.00 | 499.00 | 499.00 | 3.1K |
| 13:55 | 499.00 | 499.00 | 499.00 | 499.00 | 3.2K |
| 14:20 | 499.00 | 499.00 | 499.00 | 499.00 | 1.1K |
| 14:35 | 499.00 | 499.00 | 498.00 | 498.00 | 2.9K |
| 14:40 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 14:45 | 499.00 | 500.00 | 499.00 | 500.00 | 0.8K |
| 14:50 | 500.00 | 500.00 | 500.00 | 500.00 | 0.5K |
| 15:05 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 15:10 | 498.00 | 498.00 | 496.00 | 496.00 | 2.7K |
| 15:15 | 496.00 | 499.00 | 496.00 | 499.00 | 0.2K |
| 15:25 | 499.00 | 499.00 | 499.00 | 499.00 | 1.1K |