445.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 451.00 | 453.00 | 451.00 | 451.00 | 0.7K |
| 09:05 | 450.00 | 451.00 | 444.00 | 451.00 | 2.7K |
| 09:10 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 09:15 | 451.00 | 451.00 | 451.00 | 451.00 | 0.4K |
| 09:25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 09:30 | 451.00 | 451.00 | 451.00 | 451.00 | 2.7K |
| 09:40 | 451.00 | 453.00 | 451.00 | 453.00 | 0.0K |
| 09:45 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 09:50 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 09:55 | 451.00 | 451.00 | 449.00 | 449.00 | 4.1K |
| 10:00 | 446.00 | 446.00 | 445.00 | 445.00 | 1.5K |
| 10:05 | 444.00 | 445.00 | 444.00 | 445.00 | 0.1K |
| 10:10 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 10:15 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 10:25 | 420.00 | 420.00 | 420.00 | 420.00 | 7.3K |
| 10:30 | 438.00 | 441.00 | 437.00 | 437.00 | 2.3K |
| 10:35 | 442.00 | 442.00 | 437.00 | 437.00 | 1.5K |
| 10:40 | 437.00 | 437.00 | 437.00 | 437.00 | 0.5K |
| 10:45 | 441.00 | 441.00 | 435.00 | 435.00 | 0.1K |
| 10:50 | 439.00 | 440.00 | 439.00 | 440.00 | 0.0K |
| 11:15 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 11:25 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 11:30 | 440.00 | 445.00 | 440.00 | 445.00 | 1.1K |
| 11:35 | 442.00 | 442.00 | 442.00 | 442.00 | 0.3K |
| 11:40 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 11:45 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 11:50 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 12:00 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 12:10 | 442.00 | 442.00 | 442.00 | 442.00 | 2.4K |
| 12:15 | 446.00 | 446.00 | 446.00 | 446.00 | 0.5K |
| 12:25 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 12:30 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 12:45 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 12:50 | 446.00 | 446.00 | 445.00 | 445.00 | 0.0K |
| 13:00 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 13:05 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 13:10 | 446.00 | 446.00 | 445.00 | 445.00 | 0.1K |
| 13:15 | 444.00 | 444.00 | 442.00 | 442.00 | 2.5K |
| 13:20 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 13:30 | 446.00 | 452.00 | 446.00 | 452.00 | 0.6K |
| 13:45 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 13:50 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 13:55 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 14:00 | 456.00 | 456.00 | 456.00 | 456.00 | 3.0K |
| 14:05 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 14:10 | 457.00 | 457.00 | 456.00 | 456.00 | 0.0K |
| 14:15 | 456.00 | 456.00 | 456.00 | 456.00 | 6.4K |
| 14:25 | 457.00 | 457.00 | 457.00 | 457.00 | 1.3K |
| 14:30 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 14:35 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 14:40 | 457.00 | 457.00 | 456.00 | 456.00 | 0.0K |
| 15:00 | 450.00 | 455.00 | 450.00 | 455.00 | 0.9K |
| 15:05 | 450.00 | 455.00 | 450.00 | 455.00 | 0.0K |
| 15:15 | 455.00 | 464.00 | 455.00 | 457.00 | 2.2K |
| 15:25 | 464.00 | 464.00 | 464.00 | 464.00 | 0.9K |