445.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 443.00 | 443.00 | 440.00 | 440.00 | 0.1K |
| 09:05 | 440.00 | 445.00 | 440.00 | 444.00 | 0.1K |
| 09:10 | 445.00 | 446.00 | 444.00 | 444.00 | 0.0K |
| 09:15 | 444.00 | 446.00 | 444.00 | 446.00 | 4.1K |
| 09:20 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 09:25 | 447.00 | 447.00 | 444.00 | 444.00 | 1.0K |
| 09:35 | 439.00 | 442.00 | 438.00 | 438.00 | 3.0K |
| 09:40 | 438.00 | 438.00 | 437.00 | 437.00 | 0.1K |
| 09:45 | 438.00 | 438.00 | 438.00 | 438.00 | 0.5K |
| 09:50 | 438.00 | 438.00 | 430.00 | 430.00 | 5.7K |
| 09:55 | 432.00 | 439.00 | 432.00 | 439.00 | 1.7K |
| 10:00 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 10:05 | 437.00 | 440.00 | 437.00 | 440.00 | 0.1K |
| 10:10 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 10:15 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 10:20 | 439.00 | 439.00 | 439.00 | 439.00 | 0.5K |
| 10:30 | 439.00 | 449.00 | 439.00 | 449.00 | 6.8K |
| 10:35 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 10:40 | 448.00 | 453.00 | 447.00 | 453.00 | 0.9K |
| 10:45 | 453.00 | 469.00 | 452.00 | 452.00 | 8.4K |
| 10:50 | 455.00 | 458.00 | 453.00 | 453.00 | 2.8K |
| 11:00 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 11:05 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 11:10 | 454.00 | 456.00 | 450.00 | 450.00 | 3.8K |
| 11:15 | 454.00 | 455.00 | 448.00 | 451.00 | 7.4K |
| 11:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 11:30 | 450.00 | 450.00 | 450.00 | 450.00 | 2.0K |
| 11:35 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 11:40 | 449.00 | 449.00 | 449.00 | 449.00 | 1.7K |
| 11:45 | 449.00 | 449.00 | 448.00 | 448.00 | 0.0K |
| 11:50 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 12:15 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 12:25 | 448.00 | 448.00 | 448.00 | 448.00 | 0.8K |
| 12:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 12:35 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 12:45 | 447.00 | 451.00 | 447.00 | 451.00 | 1.0K |
| 12:50 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 13:15 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 13:20 | 451.00 | 451.00 | 449.00 | 451.00 | 0.0K |
| 13:25 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 13:30 | 449.00 | 449.00 | 449.00 | 449.00 | 0.2K |
| 13:40 | 449.00 | 449.00 | 449.00 | 449.00 | 0.2K |
| 13:45 | 451.00 | 452.00 | 451.00 | 452.00 | 1.0K |
| 13:55 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 14:05 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 14:20 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 14:25 | 452.00 | 452.00 | 449.00 | 449.00 | 0.0K |
| 14:50 | 453.00 | 454.00 | 452.00 | 454.00 | 0.9K |
| 15:05 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 15:10 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 15:25 | 450.00 | 450.00 | 450.00 | 450.00 | 2.3K |