445.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 450.00 | 465.00 | 450.00 | 461.00 | 0.0K |
| 09:05 | 460.00 | 464.00 | 460.00 | 464.00 | 0.6K |
| 09:10 | 459.00 | 465.00 | 457.00 | 465.00 | 0.1K |
| 09:15 | 464.00 | 467.00 | 460.00 | 460.00 | 4.1K |
| 09:20 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 09:25 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 09:30 | 461.00 | 464.00 | 461.00 | 461.00 | 6.2K |
| 09:35 | 464.00 | 464.00 | 460.00 | 460.00 | 0.0K |
| 09:40 | 460.00 | 464.00 | 460.00 | 464.00 | 0.0K |
| 09:45 | 463.00 | 464.00 | 463.00 | 463.00 | 0.0K |
| 09:50 | 460.00 | 460.00 | 456.00 | 456.00 | 5.9K |
| 09:55 | 455.00 | 456.00 | 451.00 | 455.00 | 0.2K |
| 10:00 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 10:05 | 454.00 | 454.00 | 452.00 | 452.00 | 6.0K |
| 10:10 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 10:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 10:20 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 10:30 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 10:50 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 10:55 | 449.00 | 449.00 | 448.00 | 448.00 | 1.9K |
| 11:00 | 449.00 | 449.00 | 449.00 | 449.00 | 0.3K |
| 11:05 | 448.00 | 448.00 | 448.00 | 448.00 | 0.2K |
| 11:10 | 448.00 | 448.00 | 445.00 | 445.00 | 3.7K |
| 11:15 | 445.00 | 445.00 | 445.00 | 445.00 | 2.2K |
| 11:25 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 11:35 | 445.00 | 446.00 | 445.00 | 446.00 | 0.5K |
| 11:40 | 447.00 | 448.00 | 447.00 | 448.00 | 2.4K |
| 11:50 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 12:15 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 12:20 | 448.00 | 449.00 | 448.00 | 449.00 | 0.0K |
| 12:25 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 12:35 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 12:40 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 12:45 | 448.00 | 448.00 | 448.00 | 448.00 | 1.0K |
| 12:55 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 13:00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 13:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 13:20 | 448.00 | 448.00 | 448.00 | 448.00 | 0.2K |
| 13:35 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 13:50 | 448.00 | 448.00 | 448.00 | 448.00 | 0.2K |
| 14:15 | 447.00 | 447.00 | 447.00 | 447.00 | 2.2K |
| 14:25 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 14:30 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 14:35 | 447.00 | 447.00 | 445.00 | 445.00 | 2.4K |
| 14:40 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 14:50 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 15:05 | 446.00 | 446.00 | 445.00 | 445.00 | 0.3K |
| 15:10 | 445.00 | 449.00 | 445.00 | 449.00 | 0.1K |
| 15:15 | 449.00 | 449.00 | 447.00 | 447.00 | 0.0K |
| 15:25 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |