445.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 431.00 | 431.00 | 416.00 | 416.00 | 2.4K |
| 09:05 | 416.00 | 416.00 | 400.00 | 405.00 | 4.0K |
| 09:10 | 406.00 | 406.00 | 395.00 | 398.00 | 3.9K |
| 09:15 | 398.00 | 401.00 | 398.00 | 399.00 | 2.3K |
| 09:20 | 399.00 | 403.00 | 399.00 | 403.00 | 4.8K |
| 09:25 | 401.00 | 405.00 | 401.00 | 402.00 | 0.3K |
| 09:30 | 403.00 | 405.00 | 403.00 | 405.00 | 0.4K |
| 09:35 | 405.00 | 406.00 | 405.00 | 405.00 | 2.1K |
| 09:40 | 405.00 | 408.00 | 405.00 | 408.00 | 1.4K |
| 09:45 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 09:50 | 406.00 | 406.00 | 406.00 | 406.00 | 0.5K |
| 09:55 | 404.00 | 404.00 | 400.00 | 400.00 | 2.4K |
| 10:00 | 405.00 | 405.00 | 400.00 | 402.00 | 4.3K |
| 10:05 | 402.00 | 402.00 | 402.00 | 402.00 | 1.5K |
| 10:10 | 402.00 | 402.00 | 401.00 | 401.00 | 0.0K |
| 10:15 | 402.00 | 403.00 | 399.00 | 403.00 | 0.5K |
| 10:20 | 399.00 | 399.00 | 399.00 | 399.00 | 1.0K |
| 10:30 | 399.00 | 403.00 | 399.00 | 403.00 | 1.8K |
| 10:35 | 403.00 | 403.00 | 399.00 | 403.00 | 1.1K |
| 10:40 | 403.00 | 403.00 | 403.00 | 403.00 | 0.4K |
| 10:50 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 10:55 | 402.00 | 403.00 | 402.00 | 403.00 | 3.7K |
| 11:00 | 403.00 | 403.00 | 403.00 | 403.00 | 1.2K |
| 11:05 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 11:10 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 11:15 | 403.00 | 409.00 | 403.00 | 408.00 | 4.9K |
| 11:20 | 410.00 | 417.00 | 408.00 | 414.00 | 6.7K |
| 11:25 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 11:30 | 408.00 | 408.00 | 404.00 | 404.00 | 2.6K |
| 11:35 | 406.00 | 406.00 | 403.00 | 403.00 | 0.0K |
| 11:40 | 402.00 | 402.00 | 397.00 | 397.00 | 6.5K |
| 11:50 | 401.00 | 401.00 | 401.00 | 401.00 | 0.1K |
| 12:00 | 402.00 | 403.00 | 402.00 | 403.00 | 0.8K |
| 12:05 | 401.00 | 401.00 | 401.00 | 401.00 | 1.6K |
| 12:15 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 12:20 | 401.00 | 402.00 | 401.00 | 401.00 | 2.1K |
| 12:35 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 12:40 | 406.00 | 406.00 | 404.00 | 404.00 | 0.0K |
| 12:45 | 404.00 | 407.00 | 404.00 | 407.00 | 0.0K |
| 12:50 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 13:00 | 407.00 | 407.00 | 406.00 | 406.00 | 0.6K |
| 13:05 | 406.00 | 406.00 | 406.00 | 406.00 | 0.2K |
| 13:10 | 403.00 | 403.00 | 402.00 | 402.00 | 2.7K |
| 13:15 | 404.00 | 404.00 | 404.00 | 404.00 | 11.5K |
| 13:35 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 13:40 | 401.00 | 401.00 | 401.00 | 401.00 | 0.5K |
| 13:45 | 401.00 | 401.00 | 401.00 | 401.00 | 0.2K |
| 13:50 | 400.00 | 400.00 | 400.00 | 400.00 | 5.0K |
| 13:55 | 400.00 | 403.00 | 400.00 | 403.00 | 1.2K |
| 14:00 | 404.00 | 409.00 | 404.00 | 409.00 | 0.0K |
| 14:05 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 14:10 | 410.00 | 411.00 | 410.00 | 411.00 | 0.0K |
| 14:15 | 411.00 | 411.00 | 406.00 | 406.00 | 2.8K |
| 14:25 | 405.00 | 405.00 | 405.00 | 405.00 | 0.5K |
| 14:35 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 14:40 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 14:55 | 405.00 | 405.00 | 404.00 | 404.00 | 0.3K |
| 15:00 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 15:05 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 15:10 | 407.00 | 407.00 | 407.00 | 407.00 | 0.1K |
| 15:15 | 407.00 | 407.00 | 404.00 | 405.00 | 1.3K |
| 15:25 | 404.00 | 404.00 | 404.00 | 404.00 | 0.6K |