445.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 665.00 | 665.00 | 625.00 | 626.00 | 184.0K |
| 09:05 | 626.00 | 641.00 | 626.00 | 632.00 | 69.1K |
| 09:10 | 639.00 | 641.00 | 626.00 | 634.00 | 190.7K |
| 09:15 | 635.00 | 635.00 | 619.00 | 622.00 | 158.6K |
| 09:20 | 623.00 | 633.00 | 621.00 | 627.00 | 84.3K |
| 09:25 | 628.00 | 632.00 | 625.00 | 632.00 | 37.9K |
| 09:30 | 630.00 | 640.00 | 630.00 | 637.00 | 29.9K |
| 09:35 | 639.00 | 639.00 | 631.00 | 633.00 | 10.7K |
| 09:40 | 631.00 | 633.00 | 630.00 | 632.00 | 20.5K |
| 09:45 | 632.00 | 633.00 | 626.00 | 628.00 | 44.3K |
| 09:50 | 628.00 | 628.00 | 621.00 | 624.00 | 35.9K |
| 09:55 | 621.00 | 626.00 | 621.00 | 624.00 | 34.0K |
| 10:00 | 624.00 | 625.00 | 623.00 | 624.00 | 20.6K |
| 10:05 | 624.00 | 634.00 | 624.00 | 631.00 | 14.4K |
| 10:10 | 634.00 | 635.00 | 633.00 | 633.00 | 8.5K |
| 10:15 | 633.00 | 633.00 | 631.00 | 632.00 | 10.4K |
| 10:20 | 624.00 | 628.00 | 624.00 | 627.00 | 21.6K |
| 10:25 | 625.00 | 634.00 | 625.00 | 634.00 | 28.9K |
| 10:30 | 634.00 | 634.00 | 630.00 | 632.00 | 10.8K |
| 10:35 | 633.00 | 636.00 | 631.00 | 636.00 | 11.2K |
| 10:40 | 636.00 | 637.00 | 631.00 | 636.00 | 10.4K |
| 10:45 | 632.00 | 635.00 | 627.00 | 635.00 | 20.1K |
| 10:50 | 632.00 | 634.00 | 628.00 | 632.00 | 9.0K |
| 10:55 | 635.00 | 635.00 | 630.00 | 635.00 | 10.5K |
| 11:00 | 635.00 | 635.00 | 632.00 | 634.00 | 3.7K |
| 11:05 | 632.00 | 637.00 | 631.00 | 637.00 | 14.0K |
| 11:10 | 634.00 | 637.00 | 634.00 | 637.00 | 1.7K |
| 11:15 | 637.00 | 640.00 | 635.00 | 639.00 | 53.4K |
| 11:20 | 639.00 | 639.00 | 633.00 | 633.00 | 9.0K |
| 11:25 | 637.00 | 639.00 | 632.00 | 639.00 | 5.1K |
| 11:30 | 639.00 | 640.00 | 637.00 | 637.00 | 4.9K |
| 11:35 | 636.00 | 637.00 | 634.00 | 637.00 | 3.9K |
| 11:40 | 641.00 | 643.00 | 639.00 | 641.00 | 29.5K |
| 11:45 | 641.00 | 645.00 | 639.00 | 643.00 | 8.7K |
| 11:50 | 642.00 | 645.00 | 641.00 | 641.00 | 15.3K |
| 11:55 | 638.00 | 641.00 | 636.00 | 639.00 | 6.4K |
| 12:00 | 636.00 | 641.00 | 636.00 | 641.00 | 3.9K |
| 12:05 | 643.00 | 645.00 | 641.00 | 644.00 | 11.8K |
| 12:10 | 641.00 | 643.00 | 640.00 | 641.00 | 5.2K |
| 12:15 | 640.00 | 641.00 | 638.00 | 640.00 | 5.2K |
| 12:20 | 640.00 | 640.00 | 636.00 | 638.00 | 9.9K |
| 12:25 | 638.00 | 638.00 | 636.00 | 638.00 | 1.8K |
| 12:30 | 638.00 | 638.00 | 633.00 | 634.00 | 12.8K |
| 12:35 | 634.00 | 638.00 | 634.00 | 637.00 | 8.4K |
| 12:40 | 637.00 | 638.00 | 631.00 | 631.00 | 37.2K |
| 12:45 | 629.00 | 633.00 | 627.00 | 630.00 | 36.2K |
| 12:50 | 630.00 | 630.00 | 629.00 | 629.00 | 3.5K |
| 12:55 | 628.00 | 632.00 | 628.00 | 631.00 | 1.0K |
| 13:00 | 631.00 | 631.00 | 627.00 | 628.00 | 8.5K |
| 13:05 | 627.00 | 628.00 | 625.00 | 628.00 | 7.1K |
| 13:10 | 628.00 | 628.00 | 625.00 | 628.00 | 16.2K |
| 13:15 | 628.00 | 631.00 | 628.00 | 631.00 | 0.9K |
| 13:20 | 632.00 | 632.00 | 630.00 | 630.00 | 12.8K |
| 13:25 | 630.00 | 632.00 | 629.00 | 631.00 | 4.7K |
| 13:30 | 628.00 | 632.00 | 627.00 | 632.00 | 27.1K |
| 13:35 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 13:40 | 630.00 | 634.00 | 629.00 | 634.00 | 4.1K |
| 13:45 | 634.00 | 636.00 | 633.00 | 635.00 | 14.0K |
| 13:50 | 635.00 | 636.00 | 633.00 | 636.00 | 3.8K |
| 13:55 | 636.00 | 636.00 | 633.00 | 635.00 | 3.0K |
| 14:00 | 632.00 | 635.00 | 631.00 | 634.00 | 1.9K |
| 14:05 | 634.00 | 634.00 | 630.00 | 634.00 | 1.8K |
| 14:10 | 634.00 | 634.00 | 633.00 | 633.00 | 4.0K |
| 14:15 | 633.00 | 634.00 | 630.00 | 634.00 | 17.2K |
| 14:20 | 634.00 | 635.00 | 632.00 | 634.00 | 1.2K |
| 14:25 | 631.00 | 634.00 | 630.00 | 634.00 | 5.3K |
| 14:30 | 632.00 | 634.00 | 632.00 | 634.00 | 1.0K |
| 14:35 | 632.00 | 634.00 | 631.00 | 633.00 | 1.2K |
| 14:40 | 631.00 | 634.00 | 630.00 | 630.00 | 3.1K |
| 14:45 | 630.00 | 634.00 | 625.00 | 633.00 | 29.2K |
| 14:50 | 633.00 | 633.00 | 628.00 | 628.00 | 1.1K |
| 14:55 | 628.00 | 628.00 | 624.00 | 625.00 | 18.5K |
| 15:00 | 625.00 | 630.00 | 625.00 | 630.00 | 5.7K |
| 15:05 | 630.00 | 630.00 | 622.00 | 627.00 | 18.6K |
| 15:10 | 627.00 | 627.00 | 621.00 | 621.00 | 22.5K |
| 15:15 | 627.00 | 627.00 | 620.00 | 622.00 | 20.9K |
| 15:25 | 622.00 | 622.00 | 622.00 | 622.00 | 50.1K |