445.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 607.00 | 607.00 | 592.00 | 599.00 | 65.5K |
| 09:05 | 597.00 | 598.00 | 580.00 | 584.00 | 66.7K |
| 09:10 | 582.00 | 587.00 | 580.00 | 582.00 | 42.1K |
| 09:15 | 582.00 | 586.00 | 570.00 | 581.00 | 72.5K |
| 09:20 | 582.00 | 582.00 | 571.00 | 581.00 | 58.9K |
| 09:25 | 579.00 | 583.00 | 574.00 | 574.00 | 8.5K |
| 09:30 | 574.00 | 577.00 | 565.00 | 569.00 | 53.0K |
| 09:35 | 572.00 | 579.00 | 565.00 | 574.00 | 21.7K |
| 09:40 | 573.00 | 575.00 | 571.00 | 574.00 | 25.7K |
| 09:45 | 572.00 | 574.00 | 564.00 | 567.00 | 52.9K |
| 09:50 | 569.00 | 569.00 | 563.00 | 565.00 | 27.2K |
| 09:55 | 564.00 | 565.00 | 558.00 | 558.00 | 42.7K |
| 10:00 | 558.00 | 563.00 | 558.00 | 563.00 | 16.9K |
| 10:05 | 563.00 | 563.00 | 559.00 | 563.00 | 12.7K |
| 10:10 | 559.00 | 560.00 | 555.00 | 555.00 | 77.1K |
| 10:15 | 555.00 | 558.00 | 548.00 | 555.00 | 61.4K |
| 10:20 | 555.00 | 557.00 | 548.00 | 554.00 | 25.5K |
| 10:25 | 554.00 | 558.00 | 548.00 | 558.00 | 13.4K |
| 10:30 | 558.00 | 558.00 | 553.00 | 557.00 | 2.8K |
| 10:35 | 555.00 | 561.00 | 555.00 | 561.00 | 10.6K |
| 10:40 | 561.00 | 563.00 | 558.00 | 562.00 | 26.5K |
| 10:45 | 562.00 | 563.00 | 561.00 | 562.00 | 15.0K |
| 10:50 | 562.00 | 562.00 | 559.00 | 561.00 | 9.3K |
| 10:55 | 559.00 | 561.00 | 553.00 | 553.00 | 23.8K |
| 11:00 | 553.00 | 561.00 | 551.00 | 560.00 | 47.7K |
| 11:05 | 560.00 | 560.00 | 550.00 | 555.00 | 13.9K |
| 11:10 | 556.00 | 559.00 | 555.00 | 555.00 | 9.3K |
| 11:15 | 549.00 | 556.00 | 548.00 | 554.00 | 30.4K |
| 11:20 | 548.00 | 553.00 | 548.00 | 553.00 | 19.7K |
| 11:25 | 552.00 | 553.00 | 542.00 | 550.00 | 26.6K |
| 11:30 | 550.00 | 550.00 | 546.00 | 548.00 | 4.4K |
| 11:35 | 544.00 | 550.00 | 544.00 | 546.00 | 61.7K |
| 11:40 | 540.00 | 546.00 | 540.00 | 546.00 | 3.3K |
| 11:45 | 544.00 | 548.00 | 544.00 | 548.00 | 12.9K |
| 11:50 | 548.00 | 549.00 | 548.00 | 548.00 | 1.6K |
| 11:55 | 548.00 | 553.00 | 548.00 | 553.00 | 17.0K |
| 12:00 | 553.00 | 554.00 | 551.00 | 553.00 | 12.3K |
| 12:05 | 552.00 | 554.00 | 547.00 | 547.00 | 10.9K |
| 12:10 | 546.00 | 554.00 | 546.00 | 554.00 | 10.7K |
| 12:15 | 554.00 | 554.00 | 550.00 | 552.00 | 10.8K |
| 12:20 | 552.00 | 555.00 | 548.00 | 550.00 | 21.2K |
| 12:25 | 550.00 | 554.00 | 548.00 | 554.00 | 3.1K |
| 12:30 | 554.00 | 554.00 | 552.00 | 553.00 | 3.7K |
| 12:35 | 552.00 | 561.00 | 552.00 | 559.00 | 8.4K |
| 12:40 | 555.00 | 565.00 | 555.00 | 564.00 | 17.5K |
| 12:45 | 563.00 | 564.00 | 557.00 | 560.00 | 10.7K |
| 12:50 | 560.00 | 564.00 | 557.00 | 557.00 | 40.7K |
| 12:55 | 560.00 | 563.00 | 555.00 | 563.00 | 39.6K |
| 13:00 | 560.00 | 561.00 | 559.00 | 560.00 | 14.8K |
| 13:05 | 560.00 | 562.00 | 559.00 | 562.00 | 16.3K |
| 13:10 | 562.00 | 562.00 | 560.00 | 561.00 | 6.1K |
| 13:15 | 561.00 | 564.00 | 561.00 | 564.00 | 8.4K |
| 13:20 | 564.00 | 568.00 | 560.00 | 568.00 | 27.3K |
| 13:25 | 563.00 | 569.00 | 562.00 | 568.00 | 10.3K |
| 13:30 | 569.00 | 570.00 | 564.00 | 567.00 | 14.0K |
| 13:35 | 567.00 | 569.00 | 567.00 | 569.00 | 15.2K |
| 13:40 | 567.00 | 568.00 | 564.00 | 565.00 | 2.1K |
| 13:45 | 565.00 | 567.00 | 565.00 | 567.00 | 2.5K |
| 13:50 | 566.00 | 567.00 | 562.00 | 565.00 | 6.6K |
| 13:55 | 565.00 | 565.00 | 562.00 | 563.00 | 2.7K |
| 14:00 | 566.00 | 566.00 | 562.00 | 565.00 | 1.3K |
| 14:05 | 562.00 | 568.00 | 562.00 | 568.00 | 6.2K |
| 14:10 | 568.00 | 568.00 | 562.00 | 562.00 | 21.0K |
| 14:15 | 563.00 | 567.00 | 563.00 | 565.00 | 0.3K |
| 14:20 | 563.00 | 565.00 | 563.00 | 565.00 | 3.6K |
| 14:25 | 565.00 | 567.00 | 564.00 | 567.00 | 7.7K |
| 14:30 | 566.00 | 568.00 | 563.00 | 563.00 | 18.9K |
| 14:35 | 565.00 | 565.00 | 543.00 | 554.00 | 36.5K |
| 14:40 | 560.00 | 560.00 | 549.00 | 555.00 | 5.8K |
| 14:45 | 555.00 | 556.00 | 555.00 | 556.00 | 0.6K |
| 14:50 | 556.00 | 556.00 | 548.00 | 549.00 | 12.6K |
| 14:55 | 554.00 | 563.00 | 554.00 | 563.00 | 5.1K |
| 15:00 | 563.00 | 563.00 | 560.00 | 561.00 | 1.4K |
| 15:05 | 561.00 | 562.00 | 557.00 | 562.00 | 7.7K |
| 15:10 | 557.00 | 563.00 | 557.00 | 562.00 | 7.4K |
| 15:15 | 561.00 | 565.00 | 560.00 | 560.00 | 22.9K |
| 15:25 | 556.00 | 556.00 | 556.00 | 556.00 | 22.5K |