445.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 577.00 | 579.00 | 551.00 | 553.00 | 79.6K |
| 09:05 | 550.00 | 553.00 | 543.00 | 543.00 | 24.1K |
| 09:10 | 543.00 | 544.00 | 541.00 | 541.00 | 33.2K |
| 09:15 | 544.00 | 547.00 | 542.00 | 544.00 | 26.2K |
| 09:20 | 544.00 | 547.00 | 543.00 | 543.00 | 11.6K |
| 09:25 | 543.00 | 544.00 | 538.00 | 543.00 | 21.3K |
| 09:30 | 543.00 | 565.00 | 543.00 | 565.00 | 39.5K |
| 09:35 | 565.00 | 565.00 | 554.00 | 556.00 | 63.3K |
| 09:40 | 554.00 | 556.00 | 548.00 | 548.00 | 24.8K |
| 09:45 | 550.00 | 556.00 | 546.00 | 556.00 | 31.4K |
| 09:50 | 553.00 | 557.00 | 553.00 | 556.00 | 3.2K |
| 09:55 | 556.00 | 556.00 | 551.00 | 554.00 | 0.1K |
| 10:00 | 550.00 | 553.00 | 550.00 | 553.00 | 3.8K |
| 10:05 | 551.00 | 552.00 | 551.00 | 552.00 | 1.9K |
| 10:10 | 550.00 | 550.00 | 547.00 | 548.00 | 15.8K |
| 10:15 | 547.00 | 553.00 | 547.00 | 553.00 | 10.6K |
| 10:20 | 553.00 | 553.00 | 551.00 | 553.00 | 1.5K |
| 10:25 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 10:30 | 552.00 | 552.00 | 550.00 | 550.00 | 9.9K |
| 10:35 | 550.00 | 550.00 | 548.00 | 548.00 | 22.5K |
| 10:40 | 547.00 | 556.00 | 547.00 | 553.00 | 23.1K |
| 10:45 | 552.00 | 560.00 | 552.00 | 559.00 | 33.5K |
| 10:50 | 559.00 | 560.00 | 552.00 | 557.00 | 6.5K |
| 10:55 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 11:00 | 558.00 | 558.00 | 558.00 | 558.00 | 7.0K |
| 11:05 | 560.00 | 560.00 | 557.00 | 557.00 | 6.8K |
| 11:10 | 559.00 | 559.00 | 557.00 | 558.00 | 0.9K |
| 11:15 | 556.00 | 613.00 | 556.00 | 589.00 | 117.4K |
| 11:20 | 589.00 | 589.00 | 553.00 | 563.00 | 112.5K |
| 11:25 | 557.00 | 563.00 | 551.00 | 558.00 | 38.8K |
| 11:30 | 558.00 | 558.00 | 555.00 | 557.00 | 7.1K |
| 11:35 | 557.00 | 558.00 | 554.00 | 555.00 | 15.1K |
| 11:40 | 555.00 | 555.00 | 552.00 | 553.00 | 0.8K |
| 11:45 | 551.00 | 552.00 | 542.00 | 551.00 | 57.2K |
| 11:50 | 552.00 | 555.00 | 548.00 | 551.00 | 7.1K |
| 11:55 | 551.00 | 552.00 | 551.00 | 551.00 | 4.9K |
| 12:00 | 550.00 | 550.00 | 545.00 | 545.00 | 5.0K |
| 12:05 | 545.00 | 547.00 | 545.00 | 547.00 | 1.7K |
| 12:10 | 547.00 | 547.00 | 545.00 | 546.00 | 4.1K |
| 12:15 | 546.00 | 548.00 | 545.00 | 548.00 | 3.5K |
| 12:20 | 546.00 | 548.00 | 546.00 | 548.00 | 0.0K |
| 12:25 | 548.00 | 550.00 | 548.00 | 550.00 | 1.9K |
| 12:30 | 550.00 | 550.00 | 549.00 | 550.00 | 0.1K |
| 12:35 | 550.00 | 550.00 | 547.00 | 550.00 | 1.5K |
| 12:40 | 550.00 | 550.00 | 547.00 | 550.00 | 1.9K |
| 12:45 | 550.00 | 551.00 | 548.00 | 551.00 | 5.6K |
| 12:50 | 548.00 | 551.00 | 548.00 | 551.00 | 1.4K |
| 12:55 | 551.00 | 551.00 | 551.00 | 551.00 | 11.4K |
| 13:00 | 548.00 | 551.00 | 548.00 | 551.00 | 0.0K |
| 13:05 | 550.00 | 551.00 | 549.00 | 549.00 | 1.4K |
| 13:10 | 551.00 | 551.00 | 551.00 | 551.00 | 2.9K |
| 13:15 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 13:20 | 549.00 | 551.00 | 546.00 | 547.00 | 17.9K |
| 13:25 | 547.00 | 558.00 | 547.00 | 558.00 | 22.9K |
| 13:30 | 556.00 | 558.00 | 556.00 | 558.00 | 1.2K |
| 13:35 | 558.00 | 564.00 | 558.00 | 558.00 | 45.1K |
| 13:40 | 559.00 | 559.00 | 557.00 | 558.00 | 5.0K |
| 13:45 | 558.00 | 565.00 | 557.00 | 562.00 | 15.7K |
| 13:50 | 562.00 | 567.00 | 562.00 | 564.00 | 9.2K |
| 13:55 | 566.00 | 574.00 | 564.00 | 571.00 | 44.2K |
| 14:00 | 571.00 | 590.00 | 570.00 | 587.00 | 86.9K |
| 14:05 | 581.00 | 584.00 | 573.00 | 573.00 | 11.1K |
| 14:10 | 576.00 | 578.00 | 571.00 | 575.00 | 21.1K |
| 14:15 | 574.00 | 576.00 | 564.00 | 572.00 | 29.4K |
| 14:20 | 571.00 | 571.00 | 563.00 | 570.00 | 3.4K |
| 14:25 | 565.00 | 568.00 | 562.00 | 567.00 | 21.3K |
| 14:30 | 566.00 | 570.00 | 566.00 | 569.00 | 10.2K |
| 14:35 | 568.00 | 568.00 | 562.00 | 567.00 | 17.0K |
| 14:40 | 567.00 | 573.00 | 565.00 | 573.00 | 18.5K |
| 14:45 | 565.00 | 571.00 | 565.00 | 570.00 | 2.4K |
| 14:50 | 569.00 | 569.00 | 563.00 | 565.00 | 9.5K |
| 14:55 | 565.00 | 565.00 | 560.00 | 564.00 | 9.9K |
| 15:00 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 15:05 | 563.00 | 563.00 | 554.00 | 554.00 | 23.9K |
| 15:10 | 555.00 | 559.00 | 555.00 | 558.00 | 2.1K |
| 15:15 | 558.00 | 558.00 | 557.00 | 558.00 | 7.2K |
| 15:25 | 558.00 | 558.00 | 558.00 | 558.00 | 12.3K |